Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexty NTY | US$0,00001653 | -2,09% | -14,32% | US$2.497.648 | US$1.024.424 | 151.095.803.417 NTY |
| 602 |  HTMLCOIN HTML | US$0,00004699 | 0,18% | -10,18% | US$2.493.749 | US$2.066,49 | 53.067.332.240 HTML |
| 603 |  Chromia CHR | US$0,04964 | -3,29% | -4,05% | US$2.476.628 | US$5.654.294 | 49.888.134 CHR |
| 604 |  YGGDRASH YEED | US$0,0004537 | -12,90% | -19,24% | US$2.471.466 | US$91.789,13 | 5.447.415.594 YEED |
| 605 |  Airbloc ABL | US$0,009762 | -6,38% | -2,12% | US$2.463.649 | US$182.987 | 252.376.219 ABL |
| 606 |  ATC Coin ATCC | US$0,006893 | -9,91% | -5,18% | US$2.438.548 | US$10.260,54 | 353.762.744 ATCC |
| 607 |  FansTime FTI | US$0,0008545 | -1,42% | 6,81% | US$2.435.227 | US$345.414 | 2.850.000.000 FTI |
| 608 |  Zeepin ZPT | US$0,004857 | -15,36% | -6,33% | US$2.428.574 | US$113.298 | 500.000.000 ZPT |
| 609 |  Hubii Network HBT | US$0,1599 | -31,96% | -18,71% | US$2.420.697 | US$15.668,38 | 15.142.834 HBT |
| 610 |  Observer OBSR | US$0,001807 | -8,44% | -10,43% | US$2.419.089 | US$75.210,78 | 1.338.928.788 OBSR |
| 611 |  adToken ADT | US$0,003027 | -5,47% | -8,85% | US$2.403.517 | US$52.566,97 | 794.000.000 ADT |
| 612 |  Footballcoin XFC | US$0,006400 | -4,64% | 0,66% | US$2.398.007 | US$4.269,73 | 374.660.526 XFC |
| 613 |  COVA COVA | US$0,0009529 | -4,80% | -25,28% | US$2.378.535 | US$1.774.146 | 2.496.011.000 COVA |
| 614 |  Lunyr LUN | US$1,03 | 2,45% | -6,68% | US$2.371.888 | US$529.561 | 2.297.853 LUN |
| 615 |  GoldCoin GLC | US$0,05677 | -1,58% | -5,12% | US$2.365.050 | US$1.475,59 | 41.662.072 GLC |
| 616 |  Noku NOKU | US$0,09931 | 3,87% | 39,20% | US$2.361.217 | US$744,55 | 23.777.028 NOKU |
| 617 |  MobileGo MGO | US$0,02359 | -5,27% | -11,93% | US$2.359.203 | US$64.902,05 | 99.996.877 MGO |
| 618 |  SDChain SDA | US$0,001570 | 2,45% | 1,76% | US$2.355.038 | US$28.786,02 | 1.499.999.978 SDA |
| 619 |  Lition LIT | US$0,09163 | -9,92% | -8,71% | US$2.353.372 | US$842.379 | 25.682.869 LIT |
| 620 |  Eterbase Coin XBASE | US$0,002395 | 10,19% | 15,74% | US$2.352.297 | US$556.173 | 981.991.844 XBASE |
| 621 |  0Chain ZCN | US$0,05855 | -0,15% | 8,26% | US$2.348.854 | US$8.990,75 | 40.116.166 ZCN |
| 622 |  YEE YEE | US$0,001713 | -2,10% | -3,36% | US$2.338.959 | US$88.442,03 | 1.365.218.125 YEE |
| 623 |  Bloom BLT | US$0,04321 | -9,22% | -6,62% | US$2.317.929 | US$1.182,37 | 53.642.697 BLT |
| 624 |  Unification UND | US$0,05953 | 11,56% | 9,67% | US$2.315.589 | US$197.784 | 38.897.788 UND |
| 625 |  Haven Protocol XHV | US$0,2913 | -5,44% | -10,24% | US$2.286.645 | US$286.567 | 7.849.101 XHV |
| 626 |  Spendcoin SPND | US$0,004664 | -12,06% | -22,94% | US$2.261.318 | US$637.976 | 484.864.391 SPND |
| 627 |  Etherparty FUEL | US$0,002438 | -6,07% | -7,24% | US$2.242.841 | US$85.646,65 | 919.869.578 FUEL |
| 628 |  BOSAGORA BOA | US$0,01404 | 2,43% | -12,16% | US$2.239.223 | US$108.074 | 159.505.629 BOA |
| 629 |  Eden EDN | US$0,003731 | -0,73% | -1,19% | US$2.238.631 | US$1.845.678 | 600.000.000 EDN |
| 630 |  DAOstack GEN | US$0,05392 | -14,53% | -11,80% | US$2.226.801 | US$7.302,98 | 41.295.043 GEN |
| 631 |  Zen Protocol ZP | US$0,1043 | -11,86% | -23,83% | US$2.212.771 | US$2.200,30 | 21.208.550 ZP |
| 632 |  LEOcoin LEO | US$0,01828 | -1,40% | -0,98% | US$2.211.489 | US$1.116,11 | 121.010.421 LEO |
| 633 |  Medicalchain MTN | US$0,007603 | 5,41% | 9,19% | US$2.205.983 | US$159.026 | 290.156.962 MTN |
| 634 |  Hxro HXRO | US$0,03755 | -7,58% | -18,87% | US$2.193.416 | US$1.298,68 | 58.410.980 HXRO |
| 635 |  Diamond DMD | US$0,6626 | 14,67% | 15,17% | US$2.183.274 | US$7.285,59 | 3.294.961 DMD |
| 636 |  Delphy DPY | US$0,03618 | 2,03% | 0,67% | US$2.156.525 | US$91.614,62 | 59.608.090 DPY |
| 637 |  PIBBLE PIB | US$0,0002412 | -2,96% | -7,38% | US$2.154.835 | US$5.616,81 | 8.933.572.050 PIB |
| 638 |  Waves Community Token WCT | US$0,2141 | 0,88% | 4,52% | US$2.141.218 | US$13.407,61 | 9.999.966 WCT |
| 639 |  PolySwarm NCT | US$0,001384 | -2,88% | 1,81% | US$2.140.875 | US$8.426,44 | 1.546.457.130 NCT |
| 640 |  BOLT BOLT | US$0,005236 | -8,33% | -25,52% | US$2.129.872 | US$1.133.381 | 406.800.355 BOLT |
| 641 |  DAEX DAX | US$0,005995 | -4,09% | 0,27% | US$2.126.212 | US$2.175.312 | 354.666.702 DAX |
| 642 |  MIR COIN MIR | US$0,003408 | 15,62% | -6,64% | US$2.113.401 | US$292.057 | 620.041.495 MIR |
| 643 |  Flixxo FLIXX | US$0,02503 | 1,73% | 62,54% | US$2.110.843 | US$3.308,94 | 84.323.675 FLIXX |
| 644 |  carVertical CV | US$0,0002734 | -1,74% | 10,08% | US$2.091.873 | US$34.475,85 | 7.650.893.616 CV |
| 645 |  PTON PTON | US$0,0002294 | -21,70% | -22,12% | US$2.090.003 | US$586.998 | 9.109.069.272 PTON |
| 646 |  Esportbits HLT | US$0,1035 | -1,60% | -48,57% | US$2.074.345 | US$43.460,17 | 20.040.030 HLT |
| 647 |  Opacity OPQ | US$0,01649 | -1,12% | -13,78% | US$2.064.571 | US$3.646,85 | 125.229.260 OPQ |
| 648 |  sUSD SUSD | US$1,00 | 0,45% | 0,57% | US$2.035.998 | US$9.401,07 | 2.029.084 SUSD |
| 649 |  MARK.SPACE MRK | US$0,002618 | -14,76% | 71,96% | US$2.026.431 | US$43.933,35 | 773.976.757 MRK |
| 650 |  Coineal Token NEAL | US$0,006429 | -6,25% | -12,68% | US$2.024.730 | US$108.417 | 314.913.960 NEAL |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.