Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,1066 | -23,06% | 12,25% | US$7.824.190 | US$423.326 | 73.430.701 ADX |
| 352 |  Blocknet BLOCK | US$1,29 | -6,65% | -15,50% | US$7.823.354 | US$11.855,10 | 6.045.913 BLOCK |
| 353 |  bitCNY BITCNY | US$0,1406 | -1,00% | -0,95% | US$7.783.370 | US$245.085.077 | 55.343.800 BITCNY |
| 354 |  Pillar PLR | US$0,02996 | -7,49% | -3,01% | US$7.771.194 | US$7.527,03 | 259.348.201 PLR |
| 355 |  Cosmo Coin COSM | US$0,01147 | -4,67% | -9,71% | US$7.697.113 | US$414.214 | 670.780.889 COSM |
| 356 |  Insolar XNS | US$0,2368 | 14,85% | 22,52% | US$7.694.606 | US$2.365.437 | 32.500.000 XNS |
| 357 |  Propy PRO | US$0,1612 | -0,57% | 10,82% | US$7.650.448 | US$446.869 | 47.473.486 PRO |
| 358 |  Cashaa CAS | US$0,009990 | 5,46% | -5,42% | US$7.560.917 | US$4.223,91 | 756.876.542 CAS |
| 359 |  Ripio Credit Network RCN | US$0,01487 | -2,75% | 1,16% | US$7.541.326 | US$516.700 | 507.139.428 RCN |
| 360 |  IntelliShare INE | US$0,04362 | -0,36% | -15,17% | US$7.530.890 | US$1.529.657 | 172.634.296 INE |
| 361 |  TERA TERA | US$0,008905 | -2,06% | 12,82% | US$7.522.086 | US$678.988 | 844.711.128 TERA |
| 362 |  CyberVein CVT | US$0,007061 | 18,38% | 89,88% | US$7.487.641 | US$196.758 | 1.060.404.496 CVT |
| 363 |  Dero DERO | US$0,9034 | -2,33% | 4,55% | US$7.299.594 | US$955.202 | 8.080.407 DERO |
| 364 |  SmartCash SMART | US$0,005156 | -2,25% | -4,43% | US$7.290.546 | US$98.400,73 | 1.413.859.298 SMART |
| 365 |  FLO FLO | US$0,04794 | -10,25% | -14,69% | US$7.289.130 | US$12.430,53 | 152.044.461 FLO |
| 366 |  Streamr DATAcoin DATA | US$0,01073 | -4,39% | 9,56% | US$7.266.767 | US$166.694 | 677.154.514 DATA |
| 367 |  Pepe Cash PEPECASH | US$0,01032 | -2,91% | -4,58% | US$7.243.160 | US$1.957,14 | 701.884.009 PEPECASH |
| 368 |  Morpheus Labs MITX | US$0,02079 | -5,49% | -1,57% | US$7.242.080 | US$947.557 | 348.379.945 MITX |
| 369 |  Everus EVR | US$0,01559 | -6,85% | -18,98% | US$7.118.882 | US$2.881,21 | 456.695.084 EVR |
| 370 |  PumaPay PMA | US$0,0003100 | -4,63% | -5,21% | US$7.082.296 | US$49.571,24 | 22.849.131.266 PMA |
| 371 |  Tokenomy TEN | US$0,03540 | -2,50% | 6,02% | US$7.079.636 | US$141.335 | 200.000.000 TEN |
| 372 |  QunQun QUN | US$0,01096 | -2,27% | 4,26% | US$7.061.852 | US$1.557.193 | 644.080.168 QUN |
| 373 |  Locus Chain LOCUS | US$0,009692 | -13,82% | -25,34% | US$7.047.690 | US$122.259 | 727.180.591 LOCUS |
| 374 |  Dropil DROP | US$0,0003092 | -4,89% | -0,37% | US$7.031.782 | US$913.920 | 22.738.575.210 DROP |
| 375 |  Quantstamp QSP | US$0,01137 | 11,98% | 8,57% | US$7.019.730 | US$1.427.127 | 617.314.171 QSP |
| 376 |  DATA DTA | US$0,0007382 | -4,89% | -1,48% | US$7.003.661 | US$204.273 | 9.487.493.344 DTA |
| 377 |  DeepBrain Chain DBC | US$0,002184 | -2,81% | -0,26% | US$6.989.659 | US$176.308 | 3.200.000.000 DBC |
| 378 |  Nucleus Vision NCASH | US$0,001197 | 0,95% | 6,26% | US$6.987.547 | US$1.342.657 | 5.837.923.023 NCASH |
| 379 |  Cube AUTO | US$0,001024 | -1,40% | -3,55% | US$6.939.295 | US$334.648 | 6.774.940.000 AUTO |
| 380 |  Sport and Leisure SNL | US$0,01051 | -5,63% | 0,84% | US$6.916.556 | US$34.422,18 | 657.969.825 SNL |
| 381 |  Bezant BZNT | US$0,01069 | -5,96% | -8,54% | US$6.915.699 | US$289.895 | 646.867.000 BZNT |
| 382 |  Gemini Dollar GUSD | US$0,9893 | -2,49% | -0,08% | US$6.892.360 | US$3.083.236 | 6.966.986 GUSD |
| 383 |  Bluzelle BLZ | US$0,03266 | -0,75% | 10,31% | US$6.833.185 | US$295.740 | 209.239.904 BLZ |
| 384 |  NavCoin NAV | US$0,1012 | -0,90% | -13,41% | US$6.682.541 | US$124.524 | 66.005.154 NAV |
| 385 |  WhiteCoin XWC | US$0,02666 | 11,92% | -2,40% | US$6.668.732 | US$242.292 | 250.183.629 XWC |
| 386 |  MovieBloc MBL | US$0,001875 | 14,11% | 11,06% | US$6.666.591 | US$1.227.623 | 3.554.834.821 MBL |
| 387 |  Stakenet XSN | US$0,07593 | 1,05% | 1,88% | US$6.619.103 | US$790.390 | 87.170.369 XSN |
| 388 |  Numeraire NMR | US$4,90 | -5,35% | -3,03% | US$6.617.416 | US$1.421,67 | 1.349.328 NMR |
| 389 |  NaPoleonX NPX | US$0,2951 | -1,09% | -0,84% | US$6.454.145 | US$124.415 | 21.874.750 NPX |
| 390 |  Akropolis AKRO | US$0,01612 | -6,44% | -21,23% | US$6.448.751 | US$924.008 | 400.001.020 AKRO |
| 391 |  Po.et POE | US$0,002031 | -8,59% | -5,35% | US$6.382.071 | US$90.489,05 | 3.141.592.653 POE |
| 392 |  Steem Dollars SBD | US$0,8304 | -0,43% | -1,54% | US$6.376.233 | US$57.560,67 | 7.678.504 SBD |
| 393 |  LockTrip LOC | US$0,4221 | -6,85% | 5,39% | US$6.312.019 | US$49.311,33 | 14.952.163 LOC |
| 394 |  Morpheus.Network MRPH | US$0,1934 | -8,36% | -10,81% | US$6.234.564 | US$229.859 | 32.242.869 MRPH |
| 395 |  MenaPay MPAY | US$0,07030 | 12,78% | 15,81% | US$6.202.244 | US$199.770 | 88.226.786 MPAY |
| 396 |  Metronome MET | US$0,6551 | -5,73% | 1,67% | US$6.193.585 | US$54.357,57 | 9.454.383 MET |
| 397 |  Cryptaur CPT | US$0,0006647 | -0,96% | 6,54% | US$6.120.137 | US$41.680,96 | 9.206.747.134 CPT |
| 398 |  Tael WABI | US$0,1058 | 0,62% | 1,39% | US$6.088.630 | US$211.753 | 57.557.387 WABI |
| 399 |  Viacoin VIA | US$0,2627 | -1,85% | 0,12% | US$6.082.060 | US$298.816 | 23.152.522 VIA |
| 400 |  Tarush TAS | US$0,001013 | -5,95% | -13,95% | US$6.079.294 | US$945.844 | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.