Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Factom FCT | US$3,09 | -4,85% | -0,14% | US$30.021.344 | US$36.341,12 | 9.704.712 FCT |
| 152 |  Bit-Z Token BZ | US$0,2194 | -1,83% | 4,17% | US$29.577.169 | US$19.322.603 | 134.839.996 BZ |
| 153 |  Dynamic Trading Rights DTR | US$0,01924 | -3,77% | 38,87% | US$29.353.354 | US$41.482,34 | 1.525.860.956 DTR |
| 154 |  Populous PPT | US$0,5505 | -2,14% | 0,21% | US$29.312.807 | US$1.653.909 | 53.252.246 PPT |
| 155 |  Kyber Network KNC | US$0,1742 | 3,60% | 15,25% | US$29.237.378 | US$4.223.007 | 167.864.614 KNC |
| 156 |  TomoChain TOMO | US$0,4668 | -4,56% | 11,93% | US$29.110.215 | US$1.288.816 | 62.358.925 TOMO |
| 157 |  Santiment Network Token SAN | US$0,4640 | -11,10% | -13,24% | US$29.075.180 | US$33.863,66 | 62.660.371 SAN |
| 158 |  Enigma ENG | US$0,3866 | -3,01% | 7,87% | US$28.928.951 | US$288.226 | 74.836.171 ENG |
| 159 |  WaykiChain WICC | US$0,1501 | -4,29% | 1,63% | US$28.365.307 | US$1.375.663 | 189.000.000 WICC |
| 160 |  USDK USDK | US$0,9895 | -0,68% | -0,32% | US$28.299.803 | US$7.031.995 | 28.600.072 USDK |
| 161 |  QuarkChain QKC | US$0,01328 | -8,90% | -14,88% | US$28.074.843 | US$4.439.886 | 2.113.716.585 QKC |
| 162 |  Harmony ONE | US$0,01105 | -6,97% | 8,54% | US$28.047.850 | US$7.895.370 | 2.538.439.644 ONE |
| 163 |  TrueChain TRUE | US$0,3515 | -4,17% | -0,30% | US$27.972.676 | US$13.635.290 | 79.575.543 TRUE |
| 164 |  Bread BRD | US$0,3122 | -4,42% | 24,56% | US$27.704.649 | US$361.484 | 88.733.978 BRD |
| 165 |  Proton Token PTT | US$0,003323 | -4,38% | -27,40% | US$27.166.599 | US$1.066.134 | 8.175.647.375 PTT |
| 166 |  Bibox Token BIX | US$0,2437 | -6,79% | -7,16% | US$26.423.891 | US$8.005.452 | 108.417.395 BIX |
| 167 |  Bitcoin 2 BTC2 | US$1,51 | 2,85% | 16,51% | US$26.202.859 | US$2.939,57 | 17.356.434 BTC2 |
| 168 |  Fantom FTM | US$0,01439 | -5,44% | -7,95% | US$26.107.148 | US$4.130.044 | 1.813.658.595 FTM |
| 169 |  RChain RHOC | US$0,06960 | 10,60% | -16,03% | US$26.016.534 | US$29.425,02 | 373.789.868 RHOC |
| 170 |  Orbs ORBS | US$0,01398 | -1,13% | 4,33% | US$25.852.952 | US$287.735 | 1.849.849.166 ORBS |
| 171 |  GreenPower GRN | US$0,007917 | -8,00% | 0,84% | US$25.584.576 | US$26.710,00 | 3.231.699.360 GRN |
| 172 |  Ark ARK | US$0,2254 | 2,41% | 7,62% | US$25.567.123 | US$1.141.874 | 113.443.488 ARK |
| 173 |  CyberMiles CMT | US$0,03143 | -2,74% | 11,51% | US$25.147.257 | US$3.856.217 | 800.000.000 CMT |
| 174 |  LINA LINA | US$0,09421 | -9,83% | 10,59% | US$25.006.450 | US$1.298.809 | 265.430.682 LINA |
| 175 |  Celer Network CELR | US$0,008217 | -5,54% | 5,28% | US$24.848.087 | US$10.961.548 | 3.024.044.341 CELR |
| 176 |  Chiliz CHZ | US$0,007354 | 0,08% | 0,28% | US$24.575.961 | US$1.044.450 | 3.341.995.514 CHZ |
| 177 |  Fusion FSN | US$0,7396 | -5,21% | -9,43% | US$24.497.630 | US$4.718.779 | 33.122.973 FSN |
| 178 |  Telcoin TEL | US$0,0006392 | -7,32% | 1,17% | US$24.406.487 | US$235.954 | 38.184.744.221 TEL |
| 179 |  Valor Token VALOR | US$1,21 | 15,49% | 13,50% | US$24.301.325 | US$2.346.005 | 20.036.000 VALOR |
| 180 |  Aion AION | US$0,07190 | -8,70% | -1,87% | US$24.170.544 | US$808.977 | 336.165.810 AION |
| 181 |  Function X FX | US$0,2637 | 5,96% | -1,21% | US$23.889.915 | US$1.263.011 | 90.596.418 FX |
| 182 |  AgaveCoin AGVC | US$0,06111 | 1,71% | -7,00% | US$23.869.639 | US$15.996,72 | 390.619.593 AGVC |
| 183 |  Bancor BNT | US$0,3787 | -6,11% | -2,50% | US$23.778.813 | US$1.148.722 | 62.792.382 BNT |
| 184 |  Power Ledger POWR | US$0,05677 | 3,60% | 2,72% | US$23.528.324 | US$1.072.631 | 414.453.499 POWR |
| 185 |  BitcoinHD BHD | US$13,39 | -0,25% | 1,47% | US$23.443.796 | US$5.143.244 | 1.750.200 BHD |
| 186 |  MOAC MOAC | US$0,3713 | 2,16% | -7,29% | US$23.194.474 | US$61.667,06 | 62.463.334 MOAC |
| 187 |  UnlimitedIP UIP | US$0,01859 | -1,78% | 17,97% | US$22.981.468 | US$1.602.987 | 1.236.152.840 UIP |
| 188 |  Wanchain WAN | US$0,2078 | -5,86% | -1,24% | US$22.054.629 | US$1.583.244 | 106.152.493 WAN |
| 189 |  BHPCoin BHP | US$1,24 | -4,30% | -1,82% | US$21.884.868 | US$5.720.976 | 17.713.546 BHP |
| 190 |  Eidoo EDO | US$0,4020 | -2,77% | -8,46% | US$21.308.631 | US$1.217.367 | 53.001.765 EDO |
| 191 |  DDKoin DDK | US$12,37 | -4,21% | -3,53% | US$21.158.219 | US$88.257,74 | 1.710.000 DDK |
| 192 |  BTU Protocol BTU | US$0,3017 | -5,79% | 0,57% | US$21.124.647 | US$2.414,61 | 70.010.450 BTU |
| 193 |  Theta Fuel TFUEL | US$0,005425 | -6,38% | -9,43% | US$20.824.653 | US$809.033 | 3.838.301.572 TFUEL |
| 194 |  Ignis IGNIS | US$0,02708 | -4,88% | -4,88% | US$20.611.154 | US$889.678 | 761.143.950 IGNIS |
| 195 |  Storj STORJ | US$0,1514 | 0,68% | 10,98% | US$20.551.514 | US$949.683 | 135.787.439 STORJ |
| 196 |  Metal MTL | US$0,4219 | 14,12% | 49,98% | US$20.242.178 | US$40.260.405 | 47.983.821 MTL |
| 197 |  Aragon ANT | US$0,6691 | -6,01% | -4,60% | US$20.043.566 | US$2.106,76 | 29.956.794 ANT |
| 198 |  Carry CRE | US$0,01063 | -4,87% | -6,29% | US$19.789.628 | US$2.225.168 | 1.861.758.163 CRE |
| 199 |  Arcblock ABT | US$0,1974 | 3,25% | -1,65% | US$19.449.767 | US$3.957.672 | 98.554.305 ABT |
| 200 |  Apollo Currency APL | US$0,001319 | -7,69% | -6,96% | US$19.367.405 | US$658.401 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.