Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,22 | -1,80% | 1,13% | US$121.732.561 | US$14.746.403 | 100.000.000 WAVES |
| 52 |  Lambda LAMB | US$0,1768 | -4,71% | -5,26% | US$117.043.634 | US$45.266.937 | 662.023.842 LAMB |
| 53 |  HyperCash HC | US$2,67 | -5,95% | 43,71% | US$116.265.346 | US$10.850.617 | 43.529.781 HC |
| 54 |  Bytecoin BCN | US$0,0005950 | -2,95% | 2,13% | US$109.518.634 | US$38.970,11 | 184.066.828.814 BCN |
| 55 |  THETA THETA | US$0,1253 | 2,46% | 10,97% | US$109.097.432 | US$2.404.202 | 870.502.690 THETA |
| 56 |  BitShares BTS | US$0,03972 | -3,77% | 1,21% | US$108.855.622 | US$3.236.547 | 2.740.390.000 BTS |
| 57 |  Augur REP | US$9,88 | -2,92% | 0,51% | US$108.674.303 | US$9.642.799 | 11.000.000 REP |
| 58 |  DigiByte DGB | US$0,008845 | -3,98% | -2,67% | US$107.685.814 | US$1.645.830 | 12.174.128.146 DGB |
| 59 |  Insight Chain INB | US$0,2958 | -0,27% | 10,62% | US$103.507.798 | US$8.201.517 | 349.902.689 INB |
| 60 |  Holo HOT | US$0,0007750 | -6,06% | -11,24% | US$103.244.999 | US$6.233.906 | 133.214.575.156 HOT |
| 61 |  0x ZRX | US$0,1712 | 1,46% | 4,32% | US$102.784.795 | US$11.301.621 | 600.475.853 ZRX |
| 62 |  IOST IOST | US$0,008418 | -5,01% | 0,95% | US$101.127.862 | US$31.857.578 | 12.013.965.609 IOST |
| 63 |  Mixin XIN | US$219,30 | -1,46% | -0,20% | US$100.166.850 | US$1.982.616 | 456.765 XIN |
| 64 |  Aurora AOA | US$0,01517 | -5,00% | -11,79% | US$99.250.531 | US$3.843.819 | 6.542.330.148 AOA |
| 65 |  ICON ICX | US$0,1973 | -5,03% | -17,62% | US$96.747.326 | US$10.642.490 | 490.453.304 ICX |
| 66 |  EDUCare EKT | US$0,1484 | -2,28% | -1,58% | US$96.452.463 | US$7.973.545 | 650.000.000 EKT |
| 67 |  Pundi X NPXS | US$0,0004093 | -3,59% | -6,59% | US$96.170.825 | US$1.896.317 | 234.971.468.515 NPXS |
| 68 |  ETERNAL TOKEN XET | US$1,03 | -6,85% | -2,33% | US$95.936.852 | US$106.687 | 93.470.000 XET |
| 69 |  Karatgold Coin KBC | US$0,02268 | -2,91% | -6,91% | US$95.511.694 | US$2.794.662 | 4.211.851.362 KBC |
| 70 |  MonaCoin MONA | US$1,41 | -8,22% | -10,84% | US$92.676.484 | US$2.707.384 | 65.729.675 MONA |
| 71 |  Egretia EGT | US$0,02137 | -26,35% | -50,22% | US$90.136.713 | US$22.910.462 | 4.217.777.159 EGT |
| 72 |  Komodo KMD | US$0,7630 | -3,33% | -7,32% | US$88.152.360 | US$2.107.578 | 115.527.663 KMD |
| 73 |  Nash Exchange NEX | US$2,43 | -5,59% | 3,38% | US$87.821.768 | US$3.686.340 | 36.196.678 NEX |
| 74 |  Bytom BTM | US$0,08676 | -5,09% | 9,52% | US$86.978.898 | US$9.151.142 | 1.002.499.275 BTM |
| 75 |  Beldex BDX | US$0,08562 | -0,94% | -16,78% | US$83.921.808 | US$676.129 | 980.222.595 BDX |
| 76 |  Siacoin SC | US$0,001888 | -4,53% | -9,04% | US$78.951.254 | US$1.005.255 | 41.817.047.634 SC |
| 77 |  Single Collateral DAI SAI | US$1,00 | 0,24% | 0,85% | US$78.782.353 | US$20.299.873 | 78.508.172 SAI |
| 78 |  Verge XVG | US$0,004938 | -7,86% | 11,29% | US$78.473.154 | US$808.369 | 15.893.107.319 XVG |
| 79 |  Quant QNT | US$6,49 | -6,86% | -13,96% | US$78.396.631 | US$2.529.320 | 12.072.738 QNT |
| 80 |  NEXT NET | US$1,56 | -1,90% | 4,45% | US$78.275.436 | US$7.405.806 | 50.269.268 NET |
| 81 |  Bitbook Gambling BXK | US$0,2083 | -4,58% | -3,94% | US$76.738.546 | US$990.907 | 368.387.491 BXK |
| 82 |  Clipper Coin CCC | US$0,02027 | 14,01% | 48,59% | US$76.547.670 | US$33.248,84 | 3.775.570.996 CCC |
| 83 |  Qubitica QBIT | US$36,23 | -5,06% | -0,55% | US$75.559.616 | US$184.589 | 2.085.316 QBIT |
| 84 |  RSK Infrastructure Framework RIF | US$0,1528 | 6,90% | 26,15% | US$73.043.562 | US$5.090.231 | 477.980.957 RIF |
| 85 |  Oasis City OSC | US$0,03482 | -0,17% | -2,26% | US$72.566.359 | US$314.253 | 2.083.924.116 OSC |
| 86 |  MaidSafeCoin MAID | US$0,1576 | -5,53% | -3,93% | US$71.329.235 | US$410.599 | 452.552.412 MAID |
| 87 |  Flexacoin FXC | US$0,003446 | 0,18% | 10,09% | US$69.844.667 | US$24.623,18 | 20.267.695.749 FXC |
| 88 |  Ren REN | US$0,08372 | -10,83% | -9,44% | US$66.611.059 | US$3.737.649 | 795.594.931 REN |
| 89 |  Aeternity AE | US$0,2314 | -5,03% | -1,74% | US$64.724.750 | US$14.287.128 | 279.759.226 AE |
| 90 |  Japan Content Token JCT | US$0,2184 | 4,90% | 15,37% | US$64.028.802 | US$1.163.749 | 293.150.782 JCT |
| 91 |  GXChain GXC | US$0,9778 | -6,02% | -10,44% | US$63.554.269 | US$4.623.103 | 65.000.000 GXC |
| 92 |  Metaverse ETP ETP | US$0,8647 | -0,16% | 2,51% | US$62.791.289 | US$4.542.266 | 72.616.478 ETP |
| 93 |  Zilliqa ZIL | US$0,007162 | -5,22% | -6,69% | US$62.216.630 | US$5.774.228 | 8.687.360.058 ZIL |
| 94 |  Status SNT | US$0,01755 | -1,26% | -2,72% | US$60.900.623 | US$21.587.613 | 3.470.483.788 SNT |
| 95 |  Waltonchain WTC | US$1,42 | -0,59% | 1,89% | US$59.933.875 | US$3.077.413 | 42.178.753 WTC |
| 96 |  Atlas Protocol ATP | US$0,02315 | 24,35% | 71,27% | US$59.624.618 | US$4.129.699 | 2.576.065.703 ATP |
| 97 |  1irstcoin FST | US$2,63 | 14,47% | 4,01% | US$58.028.984 | US$168.918 | 22.085.000 FST |
| 98 |  OKB OKB | US$2,88 | -5,09% | 0,94% | US$57.526.090 | US$101.439.093 | 20.000.000 OKB |
| 99 |  Steem STEEM | US$0,1664 | -4,13% | -5,07% | US$56.895.303 | US$732.491 | 341.847.771 STEEM |
| 100 |  ZB Token ZB | US$0,3383 | -4,40% | -6,29% | US$55.214.144 | US$86.363.735 | 163.198.810 ZB |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.