Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matrix AI Network MAN | US$0,05683 | -7,55% | 40,38% | US$10.404.073 | US$1.388.611 | 183.072.958 MAN |
| 302 |  Dentacoin DCN | US$0,00003174 | -3,51% | -8,26% | US$10.323.033 | US$298.704 | 325.187.527.265 DCN |
| 303 |  Namecoin NMC | US$0,6971 | -6,59% | 3,40% | US$10.272.558 | US$6.786,03 | 14.736.400 NMC |
| 304 |  Cindicator CND | US$0,006998 | -6,04% | 0,57% | US$10.118.267 | US$89.209,10 | 1.445.976.590 CND |
| 305 |  Data Transaction Token XD | US$0,05142 | -5,06% | -5,38% | US$10.061.625 | US$248.151 | 195.665.844 XD |
| 306 |  Silverway SLV | US$0,1005 | -17,24% | -46,47% | US$10.050.361 | US$440.728 | 100.000.000 SLV |
| 307 |  Lightning Bitcoin LBTC | US$2,59 | -4,41% | -3,26% | US$9.985.848 | US$5.133.402 | 3.860.808 LBTC |
| 308 |  ILCoin ILC | US$0,04160 | -5,26% | -1,69% | US$9.976.603 | US$643.860 | 239.809.969 ILC |
| 309 |  Peercoin PPC | US$0,3879 | -5,81% | -10,19% | US$9.923.421 | US$81.097,62 | 25.585.363 PPC |
| 310 |  TOP TOP | US$0,003418 | -6,56% | -4,84% | US$9.908.195 | US$1.164.345 | 2.898.733.683 TOP |
| 311 |  Zipper ZIP | US$0,0006084 | -14,60% | -1,19% | US$9.856.838 | US$5.645.908 | 16.199.999.812 ZIP |
| 312 |  IRISnet IRIS | US$0,02667 | -4,31% | -2,30% | US$9.820.284 | US$5.388.412 | 368.196.032 IRIS |
| 313 |  Wagerr WGR | US$0,04749 | -8,50% | -0,13% | US$9.710.547 | US$2.439,76 | 204.466.305 WGR |
| 314 |  FOAM FOAM | US$0,03440 | 2,81% | 4,81% | US$9.667.582 | US$13.878,91 | 281.053.490 FOAM |
| 315 |  Incent INCNT | US$0,2098 | -25,52% | -21,10% | US$9.653.918 | US$45.658,58 | 46.016.571 INCNT |
| 316 |  VITE VITE | US$0,02310 | -17,07% | 6,96% | US$9.589.283 | US$663.308 | 415.162.655 VITE |
| 317 |  doc.com Token MTC | US$0,01338 | -7,64% | 15,52% | US$9.462.058 | US$32.990,80 | 706.948.870 MTC |
| 318 |  Utrust UTK | US$0,02077 | -1,33% | -9,62% | US$9.347.674 | US$549.685 | 450.000.000 UTK |
| 319 |  Storm STORM | US$0,001492 | -2,94% | -8,97% | US$9.301.510 | US$123.619 | 6.233.699.550 STORM |
| 320 |  Contents Protocol CPT | US$0,003291 | -4,71% | -6,23% | US$9.159.418 | US$289.263 | 2.783.592.023 CPT |
| 321 |  VeriBlock VBK | US$0,01834 | -6,72% | -0,39% | US$9.132.038 | US$7.789,28 | 497.951.712 VBK |
| 322 |  Voyager Token VGX | US$0,09302 | 9,27% | 9,78% | US$9.080.898 | US$905.528 | 97.621.898 VGX |
| 323 |  #MetaHash MHC | US$0,006726 | -3,60% | -22,73% | US$9.047.078 | US$707.253 | 1.345.077.617 MHC |
| 324 |  Credits CS | US$0,05455 | 0,49% | 12,41% | US$9.005.388 | US$910.304 | 165.083.939 CS |
| 325 |  Raiden Network Token RDN | US$0,1778 | -1,37% | -4,80% | US$8.995.143 | US$689.734 | 50.593.936 RDN |
| 326 |  Achain ACT | US$0,009315 | -4,31% | -3,47% | US$8.849.040 | US$717.667 | 949.999.998 ACT |
| 327 |  IDEX IDEX | US$0,02007 | -2,28% | 21,71% | US$8.844.345 | US$9.605,01 | 440.647.745 IDEX |
| 328 |  Aergo AERGO | US$0,08503 | -2,78% | -4,44% | US$8.838.074 | US$3.592.023 | 103.934.838 AERGO |
| 329 |  TokenClub TCT | US$0,01836 | -1,83% | -1,63% | US$8.837.030 | US$417.756 | 481.425.335 TCT |
| 330 |  THEKEY TKY | US$0,001721 | -5,76% | -1,78% | US$8.710.064 | US$15.161,95 | 5.060.038.287 TKY |
| 331 |  POPCHAIN PCH | US$0,009648 | -2,36% | 16,93% | US$8.613.731 | US$269.710 | 892.799.357 PCH |
| 332 |  Pivot Token PVT | US$0,001676 | -0,40% | 7,72% | US$8.607.434 | US$1.903.958 | 5.135.200.000 PVT |
| 333 |  Odyssey OCN | US$0,001286 | -0,95% | -3,43% | US$8.596.833 | US$830.664 | 6.683.622.960 OCN |
| 334 |  Zel ZEL | US$0,1164 | -3,53% | -1,29% | US$8.583.598 | US$11.643.729 | 73.720.850 ZEL |
| 335 |  Mindexcoin MIC | US$0,01256 | -6,26% | -5,65% | US$8.582.799 | US$503.678 | 683.595.545 MIC |
| 336 |  Mainframe MFT | US$0,0009908 | -3,49% | -8,66% | US$8.532.543 | US$184.263 | 8.611.706.301 MFT |
| 337 |  Bitsdaq BQQQ | US$0,004629 | -6,15% | -10,11% | US$8.392.468 | US$21.893,43 | 1.813.049.162 BQQQ |
| 338 |  BlockStamp BST | US$0,4428 | -2,53% | 6,44% | US$8.371.331 | US$1.156.943 | 18.904.141 BST |
| 339 |  Metrix Coin MRX | US$0,0006052 | 12,36% | 5,68% | US$8.362.745 | US$3.170,46 | 13.817.034.656 MRX |
| 340 |  Request REQ | US$0,01136 | -0,57% | -0,58% | US$8.292.467 | US$356.975 | 729.892.220 REQ |
| 341 |  GoChain GO | US$0,01070 | -4,19% | 9,16% | US$8.239.556 | US$248.720 | 770.099.131 GO |
| 342 |  Neblio NEBL | US$0,5524 | 0,99% | 0,17% | US$8.168.365 | US$291.092 | 14.787.177 NEBL |
| 343 |  APIS APIS | US$0,0009108 | -6,07% | -24,71% | US$8.160.927 | US$169.358 | 8.960.247.230 APIS |
| 344 |  Sentinel SENT | US$0,004074 | -2,40% | -18,27% | US$8.148.359 | US$1.075.157 | 1.999.969.999 SENT |
| 345 |  Levolution LEVL | US$0,3801 | -8,55% | -4,17% | US$8.135.818 | US$120.743 | 21.401.801 LEVL |
| 346 |  Hydro HYDRO | US$0,0007737 | -11,70% | -2,32% | US$8.126.859 | US$456.745 | 10.503.999.061 HYDRO |
| 347 |  Burst BURST | US$0,003918 | -7,19% | -2,24% | US$8.058.891 | US$1.227,96 | 2.056.950.633 BURST |
| 348 |  Time New Bank TNB | US$0,002915 | -2,98% | -4,55% | US$8.057.725 | US$303.469 | 2.764.277.210 TNB |
| 349 |  OST OST | US$0,01220 | 20,51% | 29,77% | US$8.022.566 | US$2.881.617 | 657.839.263 OST |
| 350 |  OTOCASH OTO | US$0,3688 | -6,67% | 1,88% | US$7.861.715 | US$72.142,12 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.