Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,3359 | 1,12% | 6,76% | US$19.073.172 | US$552.607 | 56.781.166 PIVX |
| 202 |  Hyperion HYN | US$0,06000 | -5,26% | -13,94% | US$19.004.548 | US$745.514 | 316.765.917 HYN |
| 203 |  CommerceBlock CBT | US$0,1089 | 69,78% | 64,96% | US$18.969.857 | US$14.518,08 | 174.166.686 CBT |
| 204 |  Ultiledger ULT | US$0,02883 | -2,64% | 0,83% | US$18.400.039 | US$4.377.568 | 638.324.862 ULT |
| 205 |  IoTeX IOTX | US$0,004460 | -6,00% | -5,52% | US$18.374.105 | US$2.953.587 | 4.120.000.000 IOTX |
| 206 |  SingularityNET AGI | US$0,03354 | -0,45% | 11,45% | US$18.101.020 | US$1.248.376 | 539.673.260 AGI |
| 207 |  Elrond ERD | US$0,002936 | -16,04% | 27,96% | US$18.099.559 | US$20.826.357 | 6.165.416.547 ERD |
| 208 |  BitCapitalVendor BCV | US$0,02097 | -5,21% | -2,68% | US$17.987.727 | US$1.212.832 | 857.599.995 BCV |
| 209 |  Cortex CTXC | US$0,1186 | -3,89% | 12,93% | US$17.761.761 | US$4.357.731 | 149.792.458 CTXC |
| 210 |  iExec RLC RLC | US$0,2168 | -2,69% | -3,15% | US$17.362.076 | US$111.486 | 80.070.793 RLC |
| 211 |  Obyte GBYTE | US$24,67 | -5,88% | -6,50% | US$17.357.965 | US$8.624,52 | 703.558 GBYTE |
| 212 |  Gnosis GNO | US$15,59 | -2,02% | 2,15% | US$17.222.923 | US$58.717,65 | 1.104.590 GNO |
| 213 |  General Attention Currency XAC | US$1,72 | -7,29% | -7,87% | US$17.188.679 | US$9.789,42 | 10.000.000 XAC |
| 214 |  DAPS Coin DAPS | US$0,0003262 | -10,92% | -8,86% | US$17.154.980 | US$25.266,58 | 52.586.828.002 DAPS |
| 215 |  Veritaseum VERI | US$7,98 | -4,63% | 58,95% | US$17.147.649 | US$103.556 | 2.149.646 VERI |
| 216 |  botXcoin BOTX | US$0,009687 | -6,10% | -3,38% | US$16.830.275 | US$341.062 | 1.737.472.960 BOTX |
| 217 |  CasinoCoin CSC | US$0,0004313 | -6,09% | -10,32% | US$16.826.803 | US$22.036,82 | 39.015.842.926 CSC |
| 218 |  Content Value Network CVNT | US$0,03150 | -5,48% | 1,78% | US$16.735.512 | US$2.255.501 | 531.347.835 CVNT |
| 219 |  Polymath POLY | US$0,03801 | 1,42% | -5,03% | US$16.649.468 | US$2.898.763 | 438.039.592 POLY |
| 220 |  Nxt NXT | US$0,01666 | -6,55% | -13,62% | US$16.644.640 | US$791.284 | 998.999.942 NXT |
| 221 |  Robotina ROX | US$0,05565 | -0,31% | 0,52% | US$16.509.799 | US$153.387 | 296.654.310 ROX |
| 222 |  IoT Chain ITC | US$0,1953 | 4,89% | 14,98% | US$16.217.740 | US$3.408.161 | 83.024.050 ITC |
| 223 |  Gas GAS | US$1,60 | -4,08% | -5,14% | US$16.198.243 | US$3.370.701 | 10.128.375 GAS |
| 224 |  UGAS UGAS | US$0,09424 | -2,36% | -1,97% | US$16.171.403 | US$2.851.999 | 171.599.467 UGAS |
| 225 |  Groestlcoin GRS | US$0,2206 | -1,24% | 1,70% | US$16.150.909 | US$1.787.943 | 73.218.869 GRS |
| 226 |  U Network UUU | US$0,001598 | -10,10% | -20,87% | US$15.977.584 | US$995.113 | 10.000.000.000 UUU |
| 227 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004633 | -3,55% | 5,06% | US$15.730.334 | US$1.325.768 | 3.395.360.095 MEDX |
| 228 |  Seele SEELE | US$0,02262 | -6,70% | -2,52% | US$15.667.212 | US$2.087.903 | 692.776.387 SEELE |
| 229 |  PlayChip PLA | US$0,001112 | 0,69% | 18,33% | US$15.578.173 | US$1.311,48 | 14.009.105.693 PLA |
| 230 |  BnkToTheFuture BFT | US$0,02126 | -6,38% | -7,26% | US$15.521.830 | US$121.021 | 729.989.999 BFT |
| 231 |  Davinci Coin DAC | US$0,004301 | 5,26% | 13,23% | US$15.490.242 | US$147.982 | 3.601.858.620 DAC |
| 232 |  SaluS SLS | US$14,98 | -15,67% | 1,83% | US$15.165.979 | US$7.762,27 | 1.012.265 SLS |
| 233 |  RealTract RET | US$0,001419 | -12,18% | -24,54% | US$15.044.595 | US$528.812 | 10.600.000.000 RET |
| 234 |  FunFair FUN | US$0,002255 | -2,43% | 1,82% | US$14.769.444 | US$159.099 | 6.548.879.189 FUN |
| 235 |  Cryptonex CNX | US$0,2649 | -6,53% | -13,64% | US$14.752.652 | US$3.068.731 | 55.686.329 CNX |
| 236 |  PRIZM PZM | US$0,2804 | 3,82% | 4,68% | US$14.720.748 | US$76.968,03 | 52.502.900 PZM |
| 237 |  All Sports SOC | US$0,009744 | 7,85% | 86,69% | US$14.614.600 | US$6.576.591 | 1.499.865.882 SOC |
| 238 |  Unobtanium UNO | US$71,24 | -3,05% | -25,98% | US$14.309.984 | US$820,81 | 200.856 UNO |
| 239 |  Syscoin SYS | US$0,02531 | -4,08% | 8,63% | US$14.208.820 | US$489.556 | 561.318.153 SYS |
| 240 |  LTO Network LTO | US$0,07663 | -6,67% | -2,32% | US$14.142.168 | US$1.082.251 | 184.541.577 LTO |
| 241 |  BitKan KAN | US$0,003468 | -4,75% | -8,09% | US$14.105.229 | US$809.313 | 4.067.486.494 KAN |
| 242 |  Nexus NXS | US$0,2196 | -3,44% | 5,85% | US$14.082.706 | US$66.342,05 | 64.143.329 NXS |
| 243 |  Dusk Network DUSK | US$0,1837 | -14,50% | -11,64% | US$14.067.535 | US$11.244.256 | 76.574.051 DUSK |
| 244 |  Tierion TNT | US$0,03275 | 0,45% | 13,36% | US$14.032.715 | US$868.994 | 428.481.269 TNT |
| 245 |  United Traders Token UTT | US$0,3741 | -4,19% | 4,34% | US$14.031.852 | US$730,43 | 37.508.999 UTT |
| 246 |  Everex EVX | US$0,6099 | 25,92% | 38,09% | US$14.028.214 | US$11.077.104 | 23.000.000 EVX |
| 247 |  Vertcoin VTC | US$0,2753 | -6,43% | -6,37% | US$14.010.902 | US$277.798 | 50.890.172 VTC |
| 248 |  Mithril MITH | US$0,02183 | 7,04% | 5,14% | US$13.978.550 | US$5.173.865 | 640.238.777 MITH |
| 249 |  Monolith TKN | US$0,4507 | 8,90% | 5,85% | US$13.954.737 | US$1.216,77 | 30.960.425 TKN |
| 250 |  Particl PART | US$1,73 | -12,66% | -14,36% | US$13.948.239 | US$43.838,66 | 8.069.480 PART |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.