Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Flash FLASH | US$0,0008802 | -9,23% | -37,12% | US$792.161 | US$792,04 | 900.000.000 FLASH |
| 852 |  BitcoinZ BTCZ | US$0,0001558 | -8,35% | -25,32% | US$790.590 | US$636,17 | 5.073.928.306 BTCZ |
| 853 |  ALQO XLQ | US$0,01368 | -2,34% | 77,40% | US$785.314 | US$852,49 | 57.412.659 XLQ |
| 854 |  Trittium TRTT | US$0,006079 | -2,75% | 11,58% | US$769.904 | US$1.033,84 | 126.655.476 TRTT |
| 855 |  Blockparty (BOXX Token) BOXX | US$0,02351 | -9,91% | -17,35% | US$762.883 | US$25.993,51 | 32.453.993 BOXX |
| 856 |  Elamachain ELAMA | US$0,004313 | -7,51% | 0,98% | US$759.648 | US$161.421 | 176.114.189 ELAMA |
| 857 |  Electrify.Asia ELEC | US$0,001431 | 0,63% | -5,37% | US$758.076 | US$1.728,95 | 529.591.779 ELEC |
| 858 |  UpToken UP | US$0,005167 | -4,07% | -7,54% | US$757.232 | US$1.197,01 | 146.540.250 UP |
| 859 |  RED RED | US$0,005772 | -2,42% | -8,71% | US$750.301 | US$5.627,57 | 130.000.009 RED |
| 860 |  Banca BANCA | US$0,00004168 | -4,16% | 2,93% | US$747.241 | US$11.667,20 | 17.926.481.684 BANCA |
| 861 |  Playgroundz IOG | US$0,02615 | -19,28% | -12,98% | US$746.495 | US$3.193,77 | 28.545.120 IOG |
| 862 |  Zap ZAP | US$0,005655 | -8,78% | -7,40% | US$743.869 | US$33.483,31 | 131.534.257 ZAP |
| 863 |  eBitcoin EBTC | US$0,03887 | 3,07% | -2,81% | US$734.512 | US$3.312,45 | 18.897.126 EBTC |
| 864 |  MktCoin MLM | US$0,0006070 | 18,36% | -3,97% | US$734.195 | US$5.905,46 | 1.209.529.900 MLM |
| 865 |  LNX Protocol LNX | US$0,002698 | 34,90% | -56,35% | US$732.730 | US$103.160 | 271.607.626 LNX |
| 866 |  HOQU HQX | US$0,004319 | -18,34% | -2,46% | US$730.601 | US$140.484 | 169.144.018 HQX |
| 867 |  Presearch PRE | US$0,004710 | -11,66% | -20,32% | US$730.122 | US$31.595,42 | 155.000.000 PRE |
| 868 |  Aventus AVT | US$0,1214 | -12,51% | -5,52% | US$728.289 | US$14.663,69 | 6.000.000 AVT |
| 869 |  iEthereum IETH | US$0,04019 | 6,45% | 18,79% | US$722.638 | US$1.392,08 | 17.982.000 IETH |
| 870 |  Alphacat ACAT | US$0,0002586 | -5,46% | -12,74% | US$721.542 | US$48.192,53 | 2.790.428.084 ACAT |
| 871 |  DPRating RATING | US$0,0002767 | -5,25% | 5,63% | US$721.046 | US$1.419.932 | 2.605.809.246 RATING |
| 872 |  Stox STX | US$0,01345 | -16,35% | 0,10% | US$716.434 | US$1.894,84 | 53.251.454 STX |
| 873 |  VisionX VNX | US$0,0002098 | -4,61% | 3,40% | US$713.262 | US$41.634,42 | 3.400.000.000 VNX |
| 874 |  BANKEX BKX | US$0,005167 | -10,69% | -5,78% | US$713.261 | US$90.696,79 | 138.040.901 BKX |
| 875 |  EvenCoin EVN | US$0,02424 | -5,49% | -14,30% | US$712.525 | US$761.466 | 29.392.862 EVN |
| 876 |  DOS Network DOS | US$0,007442 | -2,69% | -4,86% | US$712.229 | US$466.059 | 95.700.000 DOS |
| 877 |  Friendz FDZ | US$0,001499 | -18,91% | -13,76% | US$711.226 | US$48.731,81 | 474.602.970 FDZ |
| 878 |  Oxycoin OXY | US$0,0007644 | -7,22% | -22,79% | US$709.605 | US$6.373,87 | 928.278.467 OXY |
| 879 |  Bounty0x BNTY | US$0,003011 | 7,35% | 12,07% | US$700.744 | US$14.108,95 | 232.720.097 BNTY |
| 880 |  HappyPay HPAY | US$0,03324 | -10,34% | -4,74% | US$700.735 | US$4.599,19 | 21.079.022 HPAY |
| 881 |  StrongHands SHND | US$0,00000007493 | -4,75% | 8,55% | US$697.976 | US$1.055,60 | 9.314.834.919.633 SHND |
| 882 |  Patientory PTOY | US$0,009918 | -3,14% | -12,78% | US$694.245 | US$7.060,80 | 70.000.000 PTOY |
| 883 |  Storiqa STQ | US$0,00006331 | -8,76% | -14,96% | US$691.449 | US$38.337,26 | 10.920.877.605 STQ |
| 884 |  ESBC ESBC | US$0,04068 | -4,86% | -4,40% | US$684.901 | US$65.939,39 | 16.835.286 ESBC |
| 885 |  Halo Platform HALO | US$0,0001439 | 4,55% | -4,70% | US$684.863 | US$1.601,91 | 4.758.670.511 HALO |
| 886 |  Utrum OOT | US$0,01030 | -0,52% | 0,68% | US$667.487 | US$6.064,44 | 64.800.139 OOT |
| 887 |  Gems GEM | US$0,0005767 | -3,92% | 10,85% | US$664.802 | US$2.118,69 | 1.152.794.971 GEM |
| 888 |  ION ION | US$0,04428 | -10,65% | -8,82% | US$661.023 | US$1.186,16 | 14.929.093 ION |
| 889 |  qiibee QBX | US$0,001530 | 21,81% | -23,46% | US$659.377 | US$50.629,17 | 431.031.816 QBX |
| 890 |  ZEON ZEON | US$0,00002623 | -9,67% | -19,45% | US$658.814 | US$98.084,27 | 25.112.819.353 ZEON |
| 891 |  Mallcoin MLC | US$0,003738 | 1,80% | 7,82% | US$658.384 | US$15.635,23 | 176.136.853 MLC |
| 892 |  RightMesh RMESH | US$0,009491 | -7,66% | -0,87% | US$655.283 | US$2.141,89 | 69.041.258 RMESH |
| 893 |  Maverick Chain MVC | US$0,006079 | -4,32% | 1,92% | US$650.097 | US$6.964,18 | 106.936.231 MVC |
| 894 |  NOW Token NOW | US$0,009484 | -23,32% | -17,84% | US$642.960 | US$622,73 | 67.792.869 NOW |
| 895 |  Sentinel Chain SENC | US$0,003215 | 3,58% | 6,73% | US$634.143 | US$3.245,69 | 197.269.666 SENC |
| 896 |  Coinvest COIN | US$0,05326 | -4,20% | -14,54% | US$628.521 | US$7.495,09 | 11.800.845 COIN |
| 897 |  OBITS OBITS | US$0,04087 | 9,48% | 23,85% | US$625.490 | US$570,22 | 15.304.286 OBITS |
| 898 |  SnowGem XSG | US$0,03684 | -5,64% | -8,96% | US$623.312 | US$103.268 | 16.919.548 XSG |
| 899 |  LALA World LALA | US$0,002487 | -5,69% | 0,30% | US$620.036 | US$1.734,30 | 249.332.879 LALA |
| 900 |  Denarius D | US$0,1010 | -7,46% | -11,15% | US$619.268 | US$1.574,67 | 6.130.729 D |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.