Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FSBT API Token FSBT | US$0,05287 | -10,61% | -6,92% | US$185.538 | US$20.351,91 | 3.509.535 FSBT |
| 1052 |  Profile Utility Token PUT | US$0,004088 | -26,15% | 3,02% | US$185.124 | US$22.567,98 | 45.289.804 PUT |
| 1053 |  The Currency Analytics TCAT | US$0,001734 | -7,67% | -2,82% | US$184.275 | US$41.398,48 | 106.281.446 TCAT |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01553 | -8,21% | -24,18% | US$184.002 | US$11.019,17 | 11.847.457 TEAM |
| 1055 |  EtherGem EGEM | US$0,009383 | -4,94% | -6,44% | US$182.818 | US$7.797,55 | 19.483.114 EGEM |
| 1056 |  SPIDER VPS SPDR | US$0,06798 | -11,41% | -24,58% | US$179.020 | US$95.622,28 | 2.633.571 SPDR |
| 1057 |  Hype Token HYPE | US$0,004080 | 5,42% | 20,48% | US$175.418 | US$7.136,89 | 42.999.420 HYPE |
| 1058 |  PARETO Rewards PARETO | US$0,0003727 | -1,86% | -0,99% | US$174.060 | US$8.245,12 | 467.059.682 PARETO |
| 1059 |  Gentarium GTM | US$0,04690 | 1,21% | 50,74% | US$168.123 | US$587,35 | 3.584.681 GTM |
| 1060 |  Sparkpoint SRK | US$0,00006808 | -14,81% | -16,80% | US$163.501 | US$51.736,92 | 2.401.645.254 SRK |
| 1061 |  Bitcoiin B2G | US$0,003038 | -12,31% | -57,25% | US$160.097 | US$1.854,78 | 52.694.099 B2G |
| 1062 |  Galilel GALI | US$0,008738 | 20,12% | -17,12% | US$159.381 | US$511,16 | 18.239.272 GALI |
| 1063 |  StrongHands Masternode SHMN | US$0,1108 | -37,34% | -5,42% | US$157.984 | US$599,99 | 1.425.530 SHMN |
| 1064 |  Hercules HERC | US$0,003512 | -3,05% | 0,65% | US$157.934 | US$971,21 | 44.968.656 HERC |
| 1065 |  Fabric Token FT | US$0,006355 | 44,88% | -9,96% | US$156.289 | US$796,42 | 24.593.615 FT |
| 1066 |  GoByte GBX | US$0,04213 | -3,73% | -1,96% | US$153.433 | US$6.174,05 | 3.641.736 GBX |
| 1067 |  Unify UNIFY | US$0,008410 | -4,17% | 0,38% | US$152.931 | US$2.448,94 | 18.185.085 UNIFY |
| 1068 |  eSDChain SDA | US$0,001371 | 3,12% | -29,48% | US$144.671 | US$2.876,73 | 105.511.439 SDA |
| 1069 |  Atonomi ATMI | US$0,0002908 | -22,44% | -23,40% | US$143.269 | US$9.045,37 | 492.615.787 ATMI |
| 1070 |  DeviantCoin DEV | US$0,009223 | 36,17% | 7,37% | US$142.493 | US$922,20 | 15.448.969 DEV |
| 1071 |  Transcodium TNS | US$0,002781 | 13,91% | -5,93% | US$140.608 | US$82.469,76 | 50.553.571 TNS |
| 1072 |  PKG Token PKG | US$0,00001534 | -4,08% | -17,69% | US$137.601 | US$26.336,36 | 8.969.257.745 PKG |
| 1073 |  Civitas CIV | US$0,01966 | 31,26% | 40,19% | US$136.981 | US$808,42 | 6.968.755 CIV |
| 1074 |  HelloGold HGT | US$0,0005206 | -3,28% | -24,62% | US$136.928 | US$31.265,67 | 263.034.654 HGT |
| 1075 |  TrueDeck TDP | US$0,004365 | -6,22% | 4,52% | US$134.074 | US$74.777,13 | 30.717.516 TDP |
| 1076 |  BoatPilot Token NAVY | US$0,001807 | 5,43% | -1,88% | US$133.504 | US$2.913,95 | 73.863.346 NAVY |
| 1077 |  GravityCoin GXX | US$0,05188 | -0,15% | -8,88% | US$126.061 | US$2.129,88 | 2.429.926 GXX |
| 1078 |  IOTW IOTW | US$0,003777 | -6,54% | -7,54% | US$125.604 | US$265.028 | 33.258.450 IOTW |
| 1079 |  Scanetchain SWC | US$0,0001460 | 2,75% | 11,29% | US$122.576 | US$29.301,08 | 839.506.297 SWC |
| 1080 |  PeepCoin PCN | US$0,000001924 | -13,22% | -8,28% | US$120.236 | US$759,60 | 62.495.269.792 PCN |
| 1081 |  BriaCoin BRIA | US$0,1612 | -0,88% | -6,52% | US$119.829 | US$3.111,58 | 743.431 BRIA |
| 1082 |  Exosis EXO | US$0,4813 | -3,25% | -3,95% | US$119.643 | US$42.350,50 | 248.587 EXO |
| 1083 |  MyWish WISH | US$0,01973 | -7,80% | -27,12% | US$119.538 | US$3.850,59 | 6.057.664 WISH |
| 1084 |  Auctus AUC | US$0,003998 | 3,45% | -17,49% | US$119.307 | US$884,15 | 29.839.165 AUC |
| 1085 |  BitcoiNote BTCN | US$0,01087 | -8,15% | -13,54% | US$115.663 | US$1.505,93 | 10.638.404 BTCN |
| 1086 |  Blockburn BURN | US$0,2179 | -11,17% | 50,61% | US$114.988 | US$155.917 | 527.778 BURN |
| 1087 |  GINcoin GIN | US$0,01672 | -6,66% | -50,91% | US$114.550 | US$23.629,65 | 6.851.218 GIN |
| 1088 |  EDRCoin EDRC | US$0,03908 | -9,57% | -46,66% | US$114.546 | US$9.329,12 | 2.931.224 EDRC |
| 1089 |  Ethereum Cash ECASH | US$0,008106 | 1,67% | 20,93% | US$114.291 | US$597,60 | 14.100.000 ECASH |
| 1090 |  ATBCoin ATB | US$0,002716 | -11,86% | -2,32% | US$114.179 | US$156.962 | 42.038.227 ATB |
| 1091 |  MintMe.com Coin MINTME | US$0,0008198 | -15,45% | -18,68% | US$110.615 | US$518,52 | 134.931.088 MINTME |
| 1092 |  InterValue INVE | US$0,0008508 | -3,22% | -40,16% | US$108.813 | US$45.172,67 | 127.892.710 INVE |
| 1093 |  Bonpay BON | US$0,009625 | -5,62% | 1,20% | US$108.674 | US$8.765,42 | 11.290.301 BON |
| 1094 |  GoPower GPT | US$0,001331 | -16,45% | -1,81% | US$108.146 | US$3.721,45 | 81.227.046 GPT |
| 1095 |  Veros VRS | US$0,003533 | -5,79% | -13,79% | US$107.265 | US$23.564,43 | 30.363.776 VRS |
| 1096 |  MMOCoin MMO | US$0,001784 | 5,67% | 10,47% | US$105.712 | US$8.348,47 | 59.245.086 MMO |
| 1097 |  Monkey Project MONK | US$0,01428 | 11,40% | 20,58% | US$102.344 | US$509,95 | 7.166.068 MONK |
| 1098 |  More Coin MORE | US$0,05015 | -2,81% | -2,54% | US$100.308 | US$694,83 | 2.000.000 MORE |
| 1099 |  BoutsPro BOUTS | US$0,001285 | -5,17% | 43,53% | US$98.447 | US$26.814,48 | 76.615.188 BOUTS |
| 1100 |  EurocoinToken ECTE | US$0,05810 | -17,00% | -29,64% | US$96.897 | US$31.943,05 | 1.667.820 ECTE |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.