Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KuboCoin KUBO | US$0,000007905 | 19,99% | -5,98% | US$454.652 | US$1.549,32 | 57.514.426.132 KUBO |
| 952 |  Mao Zedong MAO | US$0,07093 | -6,35% | 0,48% | US$450.959 | US$547,84 | 6.358.237 MAO |
| 953 |  Sphere SPHR | US$0,03600 | -4,35% | -61,04% | US$449.388 | US$22.485,60 | 12.484.344 SPHR |
| 954 |  Silent Notary SNTR | US$0,000005313 | -2,53% | -14,95% | US$443.509 | US$108.366 | 83.470.521.339 SNTR |
| 955 |  BitCash BITC | US$0,03808 | -2,80% | -4,10% | US$435.533 | US$7.960,93 | 11.436.489 BITC |
| 956 |  Matchpool GUP | US$0,005779 | -6,10% | -16,77% | US$433.431 | US$8.342,98 | 75.000.000 GUP |
| 957 |  Enix ENIX | US$0,01473 | -1,66% | 14,38% | US$433.349 | US$3.998,83 | 29.420.513 ENIX |
| 958 |  PIXEL PXL | US$0,007011 | -10,93% | -10,19% | US$430.979 | US$111.938 | 61.471.159 PXL |
| 959 |  Experty EXY | US$0,01585 | 4,81% | 15,23% | US$429.452 | US$69.919,60 | 27.088.352 EXY |
| 960 |  DAV Coin DAV | US$0,0007026 | 9,51% | 12,17% | US$427.723 | US$8.629,20 | 608.762.682 DAV |
| 961 |  HOLD HOLD | US$0,0005981 | -2,74% | 25,38% | US$421.557 | US$4.517,07 | 704.821.305 HOLD |
| 962 |  ACE (TokenStars) ACE | US$0,03497 | 7,70% | -10,87% | US$414.967 | US$92.507,07 | 11.864.876 ACE |
| 963 |  TraDove B2BCoin BBC | US$0,0008107 | -6,58% | -33,10% | US$405.334 | US$130.516 | 500.000.000 BBC |
| 964 |  VeriumReserve VRM | US$0,1748 | -24,60% | -13,69% | US$403.677 | US$524,12 | 2.309.636 VRM |
| 965 |  MIB Coin MIB | US$0,007518 | -7,03% | -2,60% | US$401.465 | US$3.641,54 | 53.400.198 MIB |
| 966 |  Faceter FACE | US$0,0008515 | -9,03% | -5,14% | US$400.717 | US$1.905,51 | 470.623.560 FACE |
| 967 |  OptiToken OPTI | US$0,01449 | -3,25% | -5,45% | US$399.708 | US$1.320,10 | 27.587.045 OPTI |
| 968 |  Bitcoin Incognito XBI | US$0,03711 | -3,22% | -8,81% | US$394.278 | US$17.800,83 | 10.624.945 XBI |
| 969 |  adbank ADB | US$0,0005739 | -5,49% | -2,05% | US$394.172 | US$9.929,61 | 686.847.163 ADB |
| 970 |  TouchCon TOC | US$0,001669 | 3,75% | 39,61% | US$388.747 | US$136.038 | 232.963.970 TOC |
| 971 |  QuadrantProtocol EQUAD | US$0,001162 | 18,53% | 1,54% | US$387.982 | US$1.158.393 | 334.019.710 EQUAD |
| 972 |  Ryo Currency RYO | US$0,02837 | -4,11% | -11,02% | US$384.461 | US$529,85 | 13.551.738 RYO |
| 973 |  On.Live ONL | US$0,01769 | -7,78% | 24,86% | US$382.579 | US$624,17 | 21.622.215 ONL |
| 974 |  ZCore ZCR | US$0,08235 | -6,98% | -6,09% | US$380.111 | US$1.757,06 | 4.615.612 ZCR |
| 975 |  Truegame TGAME | US$0,004588 | -8,30% | 1,19% | US$378.891 | US$41.482,01 | 82.575.464 TGAME |
| 976 |  Bethereum BETHER | US$0,0007815 | -6,06% | -4,24% | US$377.755 | US$54.404,06 | 483.341.931 BETHER |
| 977 |  SyncFab MFG | US$0,002056 | -2,04% | -1,18% | US$377.249 | US$116.783 | 183.517.632 MFG |
| 978 |  Sumokoin SUMO | US$0,03723 | -2,46% | 0,27% | US$375.673 | US$1.005,08 | 10.089.780 SUMO |
| 979 |  Actinium ACM | US$0,02821 | -0,99% | -35,15% | US$368.788 | US$2.878,38 | 13.074.550 ACM |
| 980 |  Teloscoin TELOS | US$0,003404 | -14,87% | -4,62% | US$368.318 | US$804,58 | 108.211.169 TELOS |
| 981 |  Bigbom BBO | US$0,001085 | -2,82% | -15,50% | US$367.837 | US$332.438 | 338.947.891 BBO |
| 982 |  Bulwark BWK | US$0,02452 | -9,26% | -16,46% | US$365.801 | US$1.183,20 | 14.918.590 BWK |
| 983 |  IDEX Membership IDXM | US$181,18 | -6,90% | -9,41% | US$362.353 | US$944,76 | 2.000 IDXM |
| 984 |  0xcert ZXC | US$0,001085 | -4,70% | 39,20% | US$360.171 | US$42.343,56 | 332.046.325 ZXC |
| 985 |  FidentiaX FDX | US$0,003412 | -22,20% | -23,30% | US$358.248 | US$1.388,90 | 105.000.000 FDX |
| 986 |  Expanse EXP | US$0,03413 | -1,76% | -6,71% | US$358.166 | US$5.976,27 | 10.495.278 EXP |
| 987 |  Parachute PAR | US$0,001057 | 1,23% | 22,64% | US$353.654 | US$2.745,73 | 334.482.136 PAR |
| 988 |  PlayGame PXG | US$0,0004008 | -6,40% | -33,49% | US$351.928 | US$16.032,70 | 877.999.855 PXG |
| 989 |  BlitzPredict XBP | US$0,0009377 | -5,95% | -12,79% | US$347.495 | US$966,93 | 370.569.838 XBP |
| 990 |  GoNetwork GOT | US$0,005577 | -9,79% | -13,74% | US$345.763 | US$34.335,75 | 61.994.620 GOT |
| 991 |  Vetri VLD | US$0,001373 | -3,27% | -11,21% | US$344.946 | US$640,53 | 251.160.100 VLD |
| 992 |  SnapCoin SNPC | US$0,0007881 | -4,47% | 12,50% | US$343.371 | US$24.529,25 | 435.689.398 SNPC |
| 993 |  Autonio NIO | US$0,003233 | -25,57% | -39,80% | US$343.189 | US$681,99 | 106.160.010 NIO |
| 994 |  Maincoin MNC | US$0,002136 | -22,49% | -29,27% | US$338.109 | US$29.168,08 | 158.295.322 MNC |
| 995 |  Dynamic DYN | US$0,02284 | -4,76% | 62,48% | US$337.127 | US$7.018,35 | 14.760.942 DYN |
| 996 |  View VIEW | US$0,009524 | 3,81% | 26,55% | US$334.189 | US$754,27 | 35.088.298 VIEW |
| 997 |  Relex RLX | US$0,0001807 | -5,00% | -3,78% | US$331.806 | US$1.012,56 | 1.835.854.013 RLX |
| 998 |  ParallelCoin DUO | US$1,05 | -43,71% | -53,40% | US$331.540 | US$538,56 | 314.719 DUO |
| 999 |  Decision Token HST | US$0,01033 | -10,90% | -66,71% | US$330.975 | US$213.811 | 32.025.998 HST |
| 1000 |  ClearPoll POLL | US$0,04641 | 113,24% | -18,29% | US$324.837 | US$518,68 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.