Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EUNO EUNO | US$0,01115 | 1,46% | 11,90% | US$289.119 | US$112,87 | 25.940.715 EUNO |
| 1402 |  Rupee RUP | US$0,008103 | 32,13% | 78,89% | US$288.517 | US$101,14 | 35.604.200 RUP |
| 1403 |  LiteDoge LDOGE | US$0,00001855 | -1,80% | 109,80% | US$283.889 | US$7,63 | 15.306.086.580 LDOGE |
| 1404 |  Rivetz RVT | US$0,01079 | -11,36% | -24,86% | US$283.197 | US$38,56 | 26.244.468 RVT |
| 1405 |  EverGreenCoin EGC | US$0,02015 | -6,50% | 10,39% | US$282.001 | - | 13.997.192 EGC |
| 1406 |  HyperStake HYP | US$0,0002027 | -35,93% | 0,51% | US$279.012 | US$54,04 | 1.376.719.887 HYP |
| 1407 |  BZEdge BZE | US$0,00009182 | -8,89% | -6,02% | US$274.088 | US$0,3942 | 2.985.113.894 BZE |
| 1408 |  Dether DTH | US$0,003131 | -4,29% | 14,36% | US$266.125 | US$45,00 | 85.000.000 DTH |
| 1409 |  SoMee.Social ONG | US$0,004337 | -9,31% | -21,75% | US$264.583 | US$10,84 | 61.000.000 ONG |
| 1410 |  Eristica ERT | US$0,001520 | -51,26% | -35,38% | US$262.120 | US$17,22 | 172.467.627 ERT |
| 1411 |  Energycoin ENRG | US$0,002128 | -1,26% | 3,32% | US$260.278 | US$63,59 | 122.325.446 ENRG |
| 1412 |  Bitcoin Scrypt BTCS | US$0,01464 | 13,36% | 24,46% | US$257.847 | US$60,54 | 17.615.950 BTCS |
| 1413 |  TrezarCoin TZC | US$0,001520 | 8,03% | -50,67% | US$256.849 | US$352,36 | 168.998.900 TZC |
| 1414 |  Verify CRED | US$0,01888 | 1,14% | -9,91% | US$254.991 | US$68,79 | 13.508.864 CRED |
| 1415 |  Pesetacoin PTC | US$0,001824 | -5,95% | 13,08% | US$254.002 | US$2,06 | 139.257.169 PTC |
| 1416 |  BitSend BSD | US$0,01045 | -1,18% | 10,46% | US$253.527 | US$260,05 | 24.268.175 BSD |
| 1417 |  Decimated DIO | US$0,004579 | -2,20% | 16,30% | US$252.500 | - | 55.149.055 DIO |
| 1418 |  PutinCoin PUT | US$0,0003040 | 22,18% | 26,16% | US$244.879 | US$0,3056 | 805.617.134 PUT |
| 1419 |  Elcoin EL | US$0,02148 | -4,31% | -10,07% | US$240.771 | US$289,56 | 11.208.967 EL |
| 1420 |  Universe UNI | US$0,003040 | -25,88% | -34,62% | US$239.793 | US$0,005832 | 78.888.534 UNI |
| 1421 |  Ethouse HORSE | US$0,002156 | 0,00% | -0,02% | US$238.474 | - | 110.618.782 HORSE |
| 1422 |  imbrex REX | US$0,02748 | 7,44% | 32,81% | US$238.041 | US$41,23 | 8.660.756 REX |
| 1423 |  Version V | US$0,0004064 | 0,00% | 101,54% | US$237.274 | - | 583.901.061 V |
| 1424 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1425 |  Mithril Ore MORE | US$18,43 | -4,95% | -0,49% | US$234.960 | US$409,05 | 12.752 MORE |
| 1426 |  Incodium INCO | US$0,00002495 | -7,00% | -8,94% | US$233.252 | - | 9.348.125.117 INCO |
| 1427 |  HashNet BitEco HNB | US$0,008664 | -0,46% | -11,47% | US$230.116 | - | 26.560.456 HNB |
| 1428 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$229.472 | - | 2.223.831.603 FJC |
| 1429 |  Sapien SPN | US$0,001036 | 0,00% | 0,00% | US$229.299 | - | 221.317.524 SPN |
| 1430 |  Ties.DB TIE | US$0,005617 | -5,21% | -25,49% | US$229.281 | - | 40.820.992 TIE |
| 1431 |  WIZBL WBL | US$0,001501 | 0,00% | 20,76% | US$225.194 | - | 150.000.000 WBL |
| 1432 |  MFCoin MFC | US$0,01084 | 0,63% | 76,29% | US$223.519 | US$6,50 | 20.617.149 MFC |
| 1433 |  IXT IXT | US$0,006229 | -4,06% | -0,80% | US$222.850 | US$56,82 | 35.778.844 IXT |
| 1434 |  LanaCoin LANA | US$0,0002026 | -5,26% | -9,61% | US$220.991 | US$32,06 | 1.090.542.942 LANA |
| 1435 |  VULCANO VULC | US$0,0009135 | -9,30% | -25,42% | US$220.006 | US$224,28 | 240.844.756 VULC |
| 1436 |  TransferCoin TX | US$0,02736 | -4,68% | -2,85% | US$219.624 | US$283,95 | 8.028.111 TX |
| 1437 |  SixEleven 611 | US$0,4545 | 0,00% | 0,00% | US$217.930 | - | 479.481 611 |
| 1438 |  Obsidian ODN | US$0,003180 | -4,78% | -32,02% | US$217.434 | - | 68.374.918 ODN |
| 1439 |  Iconiq Lab Token ICNQ | US$0,05607 | -28,00% | -24,32% | US$216.338 | US$24,94 | 3.858.186 ICNQ |
| 1440 |  Opus OPT | US$0,001540 | -6,32% | -1,44% | US$215.736 | US$3,68 | 140.080.549 OPT |
| 1441 |  Cryptonite XCN | US$0,0003040 | -28,70% | -15,66% | US$215.361 | US$0,3040 | 708.506.520 XCN |
| 1442 |  FORCE FOR | US$0,001520 | -3,44% | 15,40% | US$213.560 | US$300,76 | 140.516.265 FOR |
| 1443 |  PRASM PSM | US$0,00009365 | -17,21% | -70,42% | US$210.633 | US$25,01 | 2.249.193.827 PSM |
| 1444 |  Bitzeny ZNY | US$0,002742 | -4,78% | -2,47% | US$207.330 | US$44,99 | 75.614.500 ZNY |
| 1445 |  ANON ANON | US$0,02730 | -25,17% | -9,66% | US$207.323 | US$64,56 | 7.593.802 ANON |
| 1446 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1447 |  Goodomy GOOD | US$0,0003308 | -0,37% | -1,50% | US$205.266 | - | 620.508.777 GOOD |
| 1448 |  AudioCoin ADC | US$0,0002077 | 0,00% | -36,42% | US$203.677 | - | 980.733.271 ADC |
| 1449 |  Startcoin START | US$0,004491 | 0,00% | -15,70% | US$202.453 | - | 45.079.785 START |
| 1450 |  XGOX XGOX | US$0,00008375 | 0,43% | -12,49% | US$199.287 | US$97,61 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.