Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iDealCash DEAL | US$0,0001013 | -3,09% | 0,44% | US$140.945 | US$0,1349 | 1.391.069.047 DEAL |
| 1502 |  CryptoPing PING | US$0,01410 | 0,00% | 2,82% | US$140.295 | - | 9.952.089 PING |
| 1503 |  DraftCoin DFT | US$0,01621 | 2,24% | -1,43% | US$140.123 | US$281,24 | 8.643.463 DFT |
| 1504 |  Anoncoin ANC | US$0,06466 | -7,39% | 76,44% | US$136.444 | - | 2.110.317 ANC |
| 1505 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$136.435 | - | 1.165.605.461 RAIN |
| 1506 |  MyBit MYB | US$0,0008845 | -4,05% | -10,70% | US$136.138 | US$106,07 | 153.906.948 MYB |
| 1507 |  TagCoin TAG | US$0,02109 | -6,80% | 7,67% | US$135.682 | - | 6.433.866 TAG |
| 1508 |  CDX Network CDX | US$0,004154 | -5,83% | -0,92% | US$135.202 | US$302,78 | 32.546.000 CDX |
| 1509 |  SRCOIN SRCOIN | US$0,00002665 | -4,14% | -6,96% | US$134.650 | US$15,40 | 5.052.048.084 SRCOIN |
| 1510 |  bitqy BQ | US$0,00004299 | -43,95% | 122,21% | US$133.810 | US$155,47 | 3.112.670.515 BQ |
| 1511 |  Suretly SUR | US$0,5705 | -0,11% | 0,51% | US$133.777 | US$22,48 | 234.484 SUR |
| 1512 |  Synergy SNRG | US$0,02746 | 4,67% | 4,67% | US$133.649 | US$3,86 | 4.867.362 SNRG |
| 1513 |  SmileyCoin SMLY | US$0,000005087 | -15,62% | 15,87% | US$132.072 | US$78,68 | 25.960.250.000 SMLY |
| 1514 |  Newton Coin Project NCP | US$0,0000007296 | -3,19% | -52,49% | US$131.313 | US$179,50 | 179.967.676.765 NCP |
| 1515 |  Neutron NTRN | US$0,003344 | -2,71% | -28,40% | US$130.808 | US$22,33 | 39.121.694 NTRN |
| 1516 |  Soma SCT | US$0,01337 | -5,95% | -54,10% | US$130.689 | US$133,74 | 9.771.527 SCT |
| 1517 |  Block-Logic BLTG | US$0,005674 | 16,99% | -3,26% | US$129.931 | US$113,45 | 22.899.329 BLTG |
| 1518 |  RefToken REF | US$0,1281 | -4,95% | -0,49% | US$128.719 | US$6,34 | 1.005.000 REF |
| 1519 |  Social Activity Token SAT | US$0,001013 | -5,95% | -5,05% | US$128.645 | US$12,06 | 126.967.463 SAT |
| 1520 |  Limitless VIP VIP | US$0,0001013 | -5,96% | 0,50% | US$127.647 | US$435,37 | 1.259.816.434 VIP |
| 1521 |  TrueVett VME | US$0,0007163 | -39,77% | 98,80% | US$127.537 | US$58,79 | 178.048.389 VME |
| 1522 |  Stakinglab LABX | US$0,3139 | 24,07% | -2,26% | US$127.171 | US$330,18 | 405.158 LABX |
| 1523 |  AquariusCoin ARCO | US$0,05188 | -1,05% | -14,41% | US$126.480 | US$2,12 | 2.438.099 ARCO |
| 1524 |  Worldcore WRC | US$0,0007089 | -5,54% | 8,04% | US$126.249 | US$146,66 | 178.103.291 WRC |
| 1525 |  Sociall SCL | US$0,007490 | 0,00% | -27,73% | US$125.191 | - | 16.714.020 SCL |
| 1526 |  AVINOC AVINOC | US$0,0003177 | -37,68% | -50,32% | US$123.680 | US$1,29 | 389.244.472 AVINOC |
| 1527 |  bitEUR BITEUR | US$1,12 | -0,54% | -0,16% | US$121.075 | - | 107.706 BITEUR |
| 1528 |  Fire Lotto FLOT | US$0,004356 | -6,33% | -8,58% | US$119.718 | US$286,92 | 27.481.717 FLOT |
| 1529 |  Bankcoin B@ | US$0,01156 | 272,82% | 82,40% | US$118.950 | US$215,27 | 10.291.781 B@ |
| 1530 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1531 |  WXCOINS WXC | US$0,02119 | -5,59% | 1,97% | US$118.291 | US$363,76 | 5.582.629 WXC |
| 1532 |  Carboncoin CARBON | US$0,000007640 | 0,00% | 0,00% | US$117.595 | - | 15.392.022.544 CARBON |
| 1533 |  Vivid Coin VIVID | US$0,02026 | 91,51% | -15,39% | US$116.850 | US$105,97 | 5.766.305 VIVID |
| 1534 |  InvestFeed IFT | US$0,0006079 | 19,86% | -14,01% | US$116.346 | US$2,44 | 191.381.257 IFT |
| 1535 |  bitBTC BITBTC | US$2.850,18 | -0,62% | -6,86% | US$116.197 | - | 41 BITBTC |
| 1536 |  Adelphoi ADL | US$0,005573 | -10,68% | 0,04% | US$115.478 | US$209,50 | 20.722.224 ADL |
| 1537 |  Elixir ELIX | US$0,003248 | 79,17% | 52,37% | US$115.098 | US$0,1968 | 35.431.681 ELIX |
| 1538 |  Naviaddress NAVI | US$0,0004712 | 0,43% | 3,21% | US$114.295 | US$19,96 | 242.550.845 NAVI |
| 1539 |  Deutsche eMark DEM | US$0,002128 | -10,82% | -10,13% | US$114.161 | US$28,11 | 53.653.541 DEM |
| 1540 |  BLAST BLAST | US$0,002196 | -1,76% | 2,25% | US$113.441 | US$164,52 | 51.664.323 BLAST |
| 1541 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1542 |  Photon PHO | US$0,000003760 | 0,00% | -18,35% | US$112.479 | - | 29.912.854.661 PHO |
| 1543 |  Voise VOISE | US$0,0002017 | -6,46% | 83,78% | US$110.803 | US$278,54 | 549.336.806 VOISE |
| 1544 |  BLOC.MONEY BLOC | US$0,01023 | -7,92% | 3,53% | US$109.819 | US$268,25 | 10.731.326 BLOC |
| 1545 |  Pedity PEDI | US$0,00007947 | 2,34% | -42,09% | US$108.770 | - | 1.368.610.817 PEDI |
| 1546 |  Bitradio BRO | US$0,01388 | -0,89% | -1,62% | US$108.622 | US$309,16 | 7.825.191 BRO |
| 1547 |  2GIVE 2GIVE | US$0,0002080 | 0,00% | -4,68% | US$108.490 | - | 521.674.751 2GIVE |
| 1548 |  Opal OPAL | US$0,007093 | -9,76% | -9,76% | US$107.497 | US$5,26 | 15.156.364 OPAL |
| 1549 |  Advanced Internet Blocks AIB | US$0,003222 | -7,93% | -3,37% | US$105.859 | US$353,17 | 32.852.523 AIB |
| 1550 |  BitBar BTB | US$2,46 | -7,19% | -16,74% | US$104.150 | US$268,47 | 42.398 BTB |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.