Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpreadCoin SPR | US$0,003491 | -7,42% | -40,26% | US$38.959 | - | 11.159.260 SPR |
| 1702 |  Bulleon BUL | US$0,03515 | -5,99% | -13,87% | US$38.533 | - | 1.096.353 BUL |
| 1703 |  Dreamcoin DRM | US$0,01495 | -5,58% | -14,82% | US$38.141 | - | 2.550.552 DRM |
| 1704 |  Arepacoin AREPA | US$0,002328 | 1,85% | 4,24% | US$37.998 | US$1,03 | 16.323.945 AREPA |
| 1705 |  FundRequest FND | US$0,0007903 | 0,00% | -62,58% | US$37.762 | - | 47.782.545 FND |
| 1706 |  Orbis Token OBT | US$0,001970 | 0,00% | -44,61% | US$37.759 | - | 19.167.751 OBT |
| 1707 |  Linx LINX | US$0,001036 | -3,88% | -2,56% | US$37.555 | US$21,87 | 36.264.798 LINX |
| 1708 |  Bolivarcoin BOLI | US$0,002736 | 1,57% | 4,65% | US$37.287 | US$60,12 | 13.630.495 BOLI |
| 1709 |  Blakecoin BLC | US$0,001609 | 0,00% | 6,38% | US$37.233 | - | 23.143.469 BLC |
| 1710 |  Impleum IMPL | US$0,006890 | -11,31% | -28,78% | US$36.644 | US$19,04 | 5.318.586 IMPL |
| 1711 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1712 |  BERNcash BERN | US$0,0005066 | -5,85% | -9,10% | US$36.088 | US$165,63 | 71.234.301 BERN |
| 1713 |  SmartCoin SMC | US$0,001418 | 0,00% | 8,21% | US$36.029 | - | 25.405.020 SMC |
| 1714 |  Kabberry Coin KKC | US$0,001971 | 14,10% | -2,18% | US$35.795 | US$122,74 | 18.158.979 KKC |
| 1715 |  Zurcoin ZUR | US$0,0004053 | -6,24% | -14,57% | US$35.525 | US$1,14 | 87.653.034 ZUR |
| 1716 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1717 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1718 |  Zoomba ZBA | US$0,001726 | -20,80% | -44,32% | US$34.346 | US$34,30 | 19.899.228 ZBA |
| 1719 |  KZ Cash KZC | US$0,02195 | -1,33% | 8,13% | US$34.322 | US$85,15 | 1.563.996 KZC |
| 1720 |  Puregold Token PGTS | US$0,001105 | 0,00% | -1,92% | US$34.219 | - | 30.957.581 PGTS |
| 1721 |  Blocklancer LNC | US$0,0002836 | 7,38% | 33,31% | US$34.072 | US$374,21 | 120.140.384 LNC |
| 1722 |  IrishCoin IRL | US$0,0008549 | 0,00% | 30,52% | US$33.586 | - | 39.285.349 IRL |
| 1723 |  PluraCoin PLURA | US$0,0001011 | -6,14% | -7,16% | US$33.494 | - | 331.220.030 PLURA |
| 1724 |  Cazcoin CAZ | US$0,0008106 | -31,60% | 0,50% | US$33.447 | US$144,69 | 41.263.548 CAZ |
| 1725 |  SONDER SNR | US$0,0001968 | 0,00% | -2,41% | US$33.238 | - | 168.879.121 SNR |
| 1726 |  Litecoin Plus LCP | US$0,01327 | -12,04% | 30,80% | US$32.825 | US$32,02 | 2.473.051 LCP |
| 1727 |  Cashcoin CASH | US$0,0006079 | 41,06% | 8,66% | US$32.499 | US$0,5623 | 53.458.111 CASH |
| 1728 |  Tracto TRCT | US$0,001206 | -11,87% | -63,50% | US$32.445 | US$2,94 | 26.913.041 TRCT |
| 1729 |  Bata BTA | US$0,006392 | -11,55% | 2,64% | US$32.297 | US$275,28 | 5.052.390 BTA |
| 1730 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1731 |  Rupaya RUPX | US$0,0007232 | -4,10% | -42,14% | US$31.628 | US$5,41 | 43.732.997 RUPX |
| 1732 |  InflationCoin IFLT | US$0,0000007038 | -10,63% | -7,93% | US$31.524 | US$6,79 | 44.790.092.020 IFLT |
| 1733 |  Citadel CTL | US$0,002847 | -5,63% | -33,64% | US$31.228 | - | 10.969.269 CTL |
| 1734 |  Atomic Coin ATOM | US$0,001658 | 100,91% | 100,91% | US$30.769 | US$0,05356 | 18.554.847 ATOM |
| 1735 |  Hurify HUR | US$0,0001261 | 6,30% | -10,54% | US$30.449 | US$182,69 | 241.464.943 HUR |
| 1736 |  Aigang AIX | US$0,001010 | -6,43% | -21,16% | US$29.570 | US$74,22 | 29.274.567 AIX |
| 1737 |  PAWS Fund PAWS | US$0,01542 | -55,28% | -44,14% | US$29.473 | US$250,01 | 1.911.884 PAWS |
| 1738 |  YENTEN YTN | US$0,001268 | -7,53% | -12,97% | US$29.004 | US$24,15 | 22.866.627 YTN |
| 1739 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1740 |  CustomContractNetwork CCN | US$0,00002056 | 108,77% | 47,86% | US$28.390 | US$0,09345 | 1.380.841.876 CCN |
| 1741 |  Elementrem ELE | US$0,001075 | 0,00% | 2,35% | US$28.177 | - | 26.205.539 ELE |
| 1742 |  MoX MOX | US$0,005573 | -15,20% | 18,98% | US$28.017 | US$10,63 | 5.027.488 MOX |
| 1743 |  Intelligent Trading Foundation ITT | US$0,002844 | -6,70% | -39,34% | US$27.915 | - | 9.814.899 ITT |
| 1744 |  Cheesecoin CHEESE | US$0,00008106 | 7,48% | -17,05% | US$27.775 | US$0,4907 | 342.658.694 CHEESE |
| 1745 |  IQ.cash IQ | US$0,007093 | -0,25% | 15,90% | US$27.634 | US$38,89 | 3.896.163 IQ |
| 1746 |  EagleX EGX | US$0,0008106 | -5,95% | -10,65% | US$27.222 | US$3,92 | 33.583.500 EGX |
| 1747 |  AmsterdamCoin AMS | US$0,0005398 | 0,00% | 71,41% | US$27.099 | - | 50.201.886 AMS |
| 1748 |  APR Coin APR | US$0,003060 | -28,46% | 6,44% | US$26.742 | US$5,15 | 8.739.732 APR |
| 1749 |  Biotron BTRN | US$0,0004053 | 6,67% | 7,15% | US$26.735 | US$0,8916 | 65.965.771 BTRN |
| 1750 |  Creditbit CRB | US$0,001520 | -7,90% | -9,48% | US$25.687 | US$25,16 | 16.901.017 CRB |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.