Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ragnarok RAGNA | US$0,0003040 | 41,07% | -20,05% | US$4.219 | US$17,46 | 13.878.308 RAGNA |
| 1902 |  ICOCalendar.Today ICT | US$0,003423 | -0,19% | -7,35% | US$4.137 | US$34,36 | 1.208.500 ICT |
| 1903 |  BenjiRolls BENJI | US$0,0002026 | -36,74% | -40,68% | US$4.109 | US$32,15 | 20.276.099 BENJI |
| 1904 |  Cannation CNNC | US$0,001596 | -7,42% | -29,92% | US$3.953 | - | 2.476.893 CNNC |
| 1905 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1906 |  iBank IBANK | US$0,0008558 | 0,00% | -16,18% | US$3.873 | - | 4.526.324 IBANK |
| 1907 |  QYNO QNO | US$0,003546 | -49,63% | 296,20% | US$3.813 | US$428,56 | 1.075.172 QNO |
| 1908 |  Pure PUREX | US$0,0002141 | 0,00% | -29,20% | US$3.801 | - | 17.751.757 PUREX |
| 1909 |  Coinonat CXT | US$0,0004321 | 0,00% | -15,01% | US$3.726 | - | 8.623.200 CXT |
| 1910 |  Ethereum Meta ETHM | US$0,00006192 | -26,30% | -15,46% | US$3.720 | US$4,81 | 60.071.578 ETHM |
| 1911 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -29,21% | US$3.659 | - | 17.089.600 PLNC |
| 1912 |  PlayerCoin PEC | US$0,0001013 | -5,74% | 9,81% | US$3.558 | US$8,80 | 35.120.000 PEC |
| 1913 |  Printex PRTX | US$0,0001073 | 0,00% | 6,45% | US$3.541 | - | 33.008.625 PRTX |
| 1914 |  Bitvolt VOLT | US$0,0002066 | 0,00% | -31,68% | US$3.428 | - | 16.588.056 VOLT |
| 1915 |  RPICoin RPI | US$0,0002026 | -5,96% | 101,01% | US$3.351 | US$19,42 | 16.536.257 RPI |
| 1916 |  UralsCoin URALS | US$0,0002222 | 84,04% | 26,48% | US$3.230 | US$0,3141 | 14.535.227 URALS |
| 1917 |  GambleCoin GMCN | US$0,0003040 | -5,95% | -6,77% | US$2.953 | US$0,2052 | 9.714.685 GMCN |
| 1918 |  FolmCoin FLM | US$0,0003040 | -36,92% | -56,85% | US$2.937 | US$15,82 | 9.662.813 FLM |
| 1919 |  Simmitri SIM | US$0,00004053 | -5,95% | -61,34% | US$2.856 | US$2,43 | 70.468.612 SIM |
| 1920 |  Qbic QBIC | US$0,0006079 | -5,14% | 0,50% | US$2.848 | US$1,67 | 4.684.176 QBIC |
| 1921 |  SocialCoin SOCC | US$0,0002675 | -17,43% | -33,96% | US$2.814 | US$2,68 | 10.518.425 SOCC |
| 1922 |  Levocoin LEVO | US$0,00009874 | 0,00% | -2,14% | US$2.703 | - | 27.375.528 LEVO |
| 1923 |  dietbitcoin DDX | US$0,0009085 | -4,42% | 302,28% | US$2.657 | - | 2.924.509 DDX |
| 1924 |  CFun CFUN | US$0,000006102 | -5,60% | -32,74% | US$2.620 | - | 429.429.737 CFUN |
| 1925 |  Oceanlab OCL | US$0,00004869 | -6,48% | -9,54% | US$2.264 | US$0,7791 | 46.500.000 OCL |
| 1926 |  Staker STR | US$0,001520 | 17,56% | 25,63% | US$2.226 | US$0,7614 | 1.464.909 STR |
| 1927 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -86,72% | US$2.012 | - | 1.946.488 ZZC |
| 1928 |  Bitcoin X BTX | US$0,0006770 | 641,72% | 96,28% | US$1.939 | - | 2.864.374 BTX |
| 1929 |  Concoin CONX | US$0,002592 | 0,00% | -8,70% | US$1.929 | - | 744.266 CONX |
| 1930 |  Claymore CLM | US$0,00005657 | -8,39% | -12,03% | US$1.783 | US$5,13 | 31.513.196 CLM |
| 1931 |  LitecoinToken LTK | US$0,00000001869 | 86,77% | 86,80% | US$1.753 | - | 93.798.013.228 LTK |
| 1932 |  Project-X NANOX | US$20.390,24 | -5,38% | -18,38% | US$1.596 | - | 0 NANOX |
| 1933 |  PonziCoin PONZI | US$0,001821 | 0,00% | -0,28% | US$1.568 | - | 861.099 PONZI |
| 1934 |  Eryllium ERY | US$0,0001013 | -6,37% | 0,53% | US$1.384 | US$8,60 | 13.663.121 ERY |
| 1935 |  ACRE ACRE | US$0,0003045 | 0,00% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1936 |  Save and Gain SANDG | US$0,0004053 | 2,09% | 5,06% | US$1.242 | US$1,11 | 3.064.800 SANDG |
| 1937 |  LRM Coin LRM | US$0,0001144 | -47,11% | -57,60% | US$1.138 | US$28,18 | 9.949.308 LRM |
| 1938 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1939 |  Ourcoin OUR | US$0,001520 | -16,15% | 0,58% | US$939 | US$27,75 | 617.697 OUR |
| 1940 |  Magnum MGM | US$0,0002055 | -4,64% | -11,52% | US$924 | - | 4.497.751 MGM |
| 1941 |  AnarchistsPrime ACP | US$0,0002026 | -5,96% | 0,50% | US$891 | US$1,12 | 4.394.874 ACP |
| 1942 |  Graphcoin GRPH | US$0,0001088 | 0,00% | -7,91% | US$851 | - | 7.821.703 GRPH |
| 1943 |  Argus ARGUS | US$0,0005333 | 0,00% | 60,93% | US$612 | - | 1.148.324 ARGUS |
| 1944 |  Posscoin POSS | US$0,00000001834 | -6,75% | -12,59% | US$551 | - | 30.059.347.897 POSS |
| 1945 |  Benz BENZ | US$0,00008224 | -2,74% | 41,11% | US$490 | US$14,26 | 5.958.969 BENZ |
| 1946 |  SmartFox FOX | US$0,0002026 | -42,61% | -49,02% | US$314 | - | 1.547.467 FOX |
| 1947 |  Interzone ITZ | US$0,0001008 | 0,00% | -0,05% | US$267 | - | 2.652.019 ITZ |
| 1948 |  Blacer Coin BLCR | US$0,001544 | 0,52% | -34,86% | US$254 | US$211,22 | 164.249 BLCR |
| 1949 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1950 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003216 | 0,00% | -5,61% | US$196 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.