Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  INDINODE XIND | US$0,00001013 | -5,96% | -44,61% | US$9.233 | US$30,91 | 911.286.823 XIND |
| 1852 |  Decentralized Crypto Token DCTO | US$0,000009196 | -38,18% | -5,99% | US$9.132 | US$46,01 | 993.067.232 DCTO |
| 1853 |  UltraCoin UTC | US$0,0001867 | -22,75% | -36,61% | US$8.919 | US$0,1857 | 47.776.744 UTC |
| 1854 |  PAXEX PAXEX | US$0,0005071 | -8,91% | -41,15% | US$8.910 | US$1,89 | 17.571.745 PAXEX |
| 1855 |  Prime-XI PXI | US$0,0004053 | -5,96% | -6,80% | US$8.889 | US$23,97 | 21.931.815 PXI |
| 1856 |  Authorship ATS | US$0,00008843 | 0,00% | -46,32% | US$8.840 | - | 99.971.428 ATS |
| 1857 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1858 |  ARbit ARB | US$0,0008106 | -5,31% | -14,33% | US$8.779 | US$1,12 | 10.830.050 ARB |
| 1859 |  MiloCoin MILO | US$0,0008106 | 56,16% | 15,45% | US$8.746 | US$1,02 | 10.789.954 MILO |
| 1860 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1861 |  Honey HONEY | US$0,01872 | 31,89% | -51,05% | US$8.537 | US$1,28 | 455.955 HONEY |
| 1862 |  Nekonium NUKO | US$0,0007093 | -5,95% | 75,88% | US$8.512 | US$61,70 | 12.000.829 NUKO |
| 1863 |  ROIyal Coin ROCO | US$0,009840 | -13,24% | 44,99% | US$8.408 | US$125,36 | 854.481 ROCO |
| 1864 |  BitMoney BIT | US$0,0001013 | 4,32% | 11,04% | US$8.359 | US$2,55 | 82.497.698 BIT |
| 1865 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1866 |  Centurion CNT | US$0,0001013 | -25,38% | 0,50% | US$7.869 | US$6,33 | 77.663.826 CNT |
| 1867 |  Quantis Network QUAN | US$0,001419 | -5,96% | -29,65% | US$7.859 | US$13,51 | 5.540.572 QUAN |
| 1868 |  CoinonatX XCXT | US$0,0004018 | 0,00% | -0,37% | US$7.850 | - | 19.539.588 XCXT |
| 1869 |  Olympic OLMP | US$0,00007093 | 10,31% | -30,67% | US$7.725 | US$0,6998 | 108.919.081 OLMP |
| 1870 |  Traid TRAID | US$0,0004053 | 13,21% | -33,00% | US$7.639 | US$2,11 | 18.850.280 TRAID |
| 1871 |  Eternity ENT | US$0,001216 | -5,95% | 0,50% | US$7.380 | US$68,72 | 6.069.482 ENT |
| 1872 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1873 |  iBTC IBTC | US$0,0002052 | 133,22% | 61,86% | US$7.302 | US$87,33 | 35.576.577 IBTC |
| 1874 |  PosEx PEX | US$0,002841 | -5,83% | 0,63% | US$6.969 | - | 2.453.240 PEX |
| 1875 |  Luna Coin LUNA | US$0,004053 | -3,54% | -14,76% | US$6.916 | US$259,75 | 1.706.429 LUNA |
| 1876 |  Wild Beast Block WBB | US$0,03800 | -2,72% | 0,77% | US$6.912 | US$8,72 | 181.919 WBB |
| 1877 |  Renos RNS | US$0,0002069 | 0,00% | -4,43% | US$6.903 | - | 33.356.077 RNS |
| 1878 |  Dystem DTEM | US$0,001013 | 56,75% | -19,90% | US$6.850 | US$10,12 | 6.760.569 DTEM |
| 1879 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1880 |  BROTHER BRAT | US$0,00004199 | 0,00% | -58,35% | US$6.718 | - | 160.000.000 BRAT |
| 1881 |  SongCoin SONG | US$0,0002026 | 40,59% | 492,51% | US$6.599 | US$2,25 | 32.565.300 SONG |
| 1882 |  ICOBay IBT | US$0,000009345 | -20,43% | -60,18% | US$6.473 | - | 692.646.118 IBT |
| 1883 |  Dalecoin DALC | US$0,009119 | -12,05% | 1,63% | US$6.359 | US$1,23 | 697.363 DALC |
| 1884 |  Kurrent KURT | US$0,0001031 | 0,00% | -48,26% | US$6.329 | - | 61.364.813 KURT |
| 1885 |  Escroco Emerald ESCE | US$0,00001013 | -5,96% | -49,75% | US$6.328 | US$0,002756 | 624.525.771 ESCE |
| 1886 |  BunnyToken BUNNY | US$0,00002430 | -9,55% | -21,43% | US$5.941 | US$211,57 | 244.486.021 BUNNY |
| 1887 |  Comet CMT | US$0,006806 | 0,00% | -3,91% | US$5.940 | - | 872.830 CMT |
| 1888 |  Xchange XCG | US$0,0006079 | 464,28% | 473,69% | US$5.930 | US$0,1214 | 9.753.850 XCG |
| 1889 |  StellarPay XLB | US$0,001692 | -2,60% | -4,84% | US$5.796 | - | 3.424.785 XLB |
| 1890 |  Dinero DIN | US$0,0006193 | -4,27% | 1,89% | US$5.541 | US$4,11 | 8.947.929 DIN |
| 1891 |  Bitcoin Planet BTPL | US$0,0008106 | -5,95% | 0,51% | US$5.515 | US$50,26 | 6.804.362 BTPL |
| 1892 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1893 |  BitCoal COAL | US$0,001216 | -6,10% | -19,60% | US$5.471 | US$1,62 | 4.500.000 COAL |
| 1894 |  LiteCoin Ultra LTCU | US$0,005276 | 0,00% | -26,77% | US$5.441 | - | 1.031.300 LTCU |
| 1895 |  Azart AZART | US$0,001264 | 95,48% | 14,92% | US$5.240 | US$3,47 | 4.146.379 AZART |
| 1896 |  IceChain ICHX | US$0,000006652 | -8,44% | -5,07% | US$4.719 | US$4,19 | 709.361.754 ICHX |
| 1897 |  Phantomx PNX | US$0,0001020 | -5,28% | -40,73% | US$4.541 | US$28,67 | 44.497.991 PNX |
| 1898 |  Helper Search Token HSN | US$0,0000005233 | -4,97% | -4,96% | US$4.438 | US$0,7706 | 8.479.947.437 HSN |
| 1899 |  CARDbuyers BCARD | US$0,0001013 | -5,95% | 0,50% | US$4.436 | US$0,1012 | 43.778.533 BCARD |
| 1900 |  Project Coin PRJ | US$0,00009565 | 21,44% | -32,99% | US$4.255 | US$105,86 | 44.486.608 PRJ |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.