Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Brazilian Digital Token BRZ | US$0,2399 | 0,28% | -1,83% | - | US$782,94 | - |
| 2002 |  Merebel MERI | US$0,2376 | -19,38% | -25,59% | - | US$759,44 | - |
| 2003 |  MINDOL MIN | US$0,2263 | -2,84% | -11,81% | - | US$3.696.717 | - |
| 2004 |  DUO Network Token DUO | US$0,2226 | -0,23% | -6,15% | - | US$599.088 | - |
| 2005 |  Ontology Gas ONG | US$0,1964 | 1,76% | 7,47% | - | US$7.673.762 | - |
| 2006 |  GlitzKoin GTN | US$0,1838 | 0,42% | -10,00% | - | US$982.205 | - |
| 2007 |  Jewel JWL | US$0,1786 | -0,05% | -7,36% | - | US$190.642 | - |
| 2008 |  FToken FT | US$0,1625 | -1,78% | -9,41% | - | - | - |
| 2009 |  FNB Protocol FNB | US$0,1430 | 7,82% | 10,28% | - | US$841.651 | - |
| 2010 |  Gosama GOS | US$0,1428 | -2,72% | -11,43% | - | US$385.473 | - |
| 2011 |  Consentium CSM | US$0,1384 | -16,40% | -4,54% | - | US$71.629,74 | - |
| 2012 |  bitCEO BCEO | US$0,1267 | -11,65% | -6,93% | - | US$2.665,51 | - |
| 2013 |  Super Zero SERO | US$0,1180 | -3,09% | -19,86% | - | US$11.942.663 | - |
| 2014 |  BitMax Token BTMX | US$0,1085 | -0,91% | -5,03% | - | US$7.534.702 | - |
| 2015 |  B91 B91 | US$0,1072 | 10,73% | -51,84% | - | US$3.659.162 | - |
| 2016 |  Storjcoin X SJCX | US$0,1001 | -4,06% | -34,66% | - | US$0,1201 | - |
| 2017 |  Airline & Life Networking Token ALLN | US$0,09996 | 4,09% | -15,06% | - | US$5.310,30 | - |
| 2018 |  1X2 COIN 1X2 | US$0,09147 | 4,28% | -11,05% | - | US$1.093,73 | - |
| 2019 |  InnovaMinex MINX | US$0,09048 | -20,73% | -40,56% | - | US$43,76 | - |
| 2020 |  YottaChain YTA | US$0,08845 | 0,63% | -0,96% | - | US$3.777.080 | - |
| 2021 |  Dragon Coins DRG | US$0,08843 | -2,69% | -7,85% | - | US$9.572,14 | - |
| 2022 |  YOU COIN YOU | US$0,08511 | -7,13% | -5,08% | - | US$3.829.200 | - |
| 2023 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08363 | 4,16% | -17,03% | - | US$3.200,38 | - |
| 2024 |  Enecuum ENQ | US$0,08358 | -0,15% | -15,33% | - | US$1.421.771 | - |
| 2025 |  QUSD QUSD | US$0,08087 | -2,84% | -2,21% | - | US$2.437,10 | - |
| 2026 |  Defi DEFI | US$0,07894 | -1,05% | 0,00% | - | US$2.464.484 | - |
| 2027 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07884 | -5,25% | -21,21% | - | US$3.775,76 | - |
| 2028 |  ClubCoin CLUB | US$0,07400 | -0,42% | -9,71% | - | US$3,61 | - |
| 2029 |  Boltt Coin BOLTT | US$0,07397 | -13,03% | -9,26% | - | US$80.487,68 | - |
| 2030 |  Celsius CEL | US$0,07369 | -4,98% | 4,71% | - | US$37.929,21 | - |
| 2031 |  AvatarCoin AV | US$0,06083 | 0,00% | -12,23% | - | - | - |
| 2032 |  EveriToken EVT | US$0,06077 | 21,11% | 8,76% | - | US$467.166 | - |
| 2033 |  LinkToken LTK | US$0,06063 | -0,75% | -4,67% | - | US$205.765 | - |
| 2034 |  Golden Token GOLD | US$0,06029 | 1,43% | -39,83% | - | US$1.438,78 | - |
| 2035 |  MB8 Coin MB8 | US$0,05987 | -4,80% | 0,00% | - | US$100.238 | - |
| 2036 |  Volume Network VOL | US$0,05674 | 0,72% | 2,09% | - | US$1.353,25 | - |
| 2037 |  VinDax Coin VD | US$0,05105 | 4,37% | 4,49% | - | US$2.636.892 | - |
| 2038 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2039 |  Sparkle SPRKL | US$0,04888 | -0,10% | 24,02% | - | US$214.524 | - |
| 2040 |  Ti-Value TV | US$0,04535 | 4,32% | 15,92% | - | US$30.812,94 | - |
| 2041 |  DeepCloud AI DEEP | US$0,04332 | -1,28% | 0,00% | - | US$470.935 | - |
| 2042 |  ABCC Token AT | US$0,04310 | 6,98% | 5,06% | - | - | - |
| 2043 |  Aunite AUNIT | US$0,04299 | 26,82% | 47,73% | - | US$32.569,75 | - |
| 2044 |  InvestDigital IDT | US$0,04263 | 4,73% | -18,13% | - | US$1.747.188 | - |
| 2045 |  Eminer EM | US$0,04238 | 1,16% | 0,00% | - | US$10.690.537 | - |
| 2046 |  Raise RAISE | US$0,04154 | -1,64% | 20,17% | - | US$9.062,33 | - |
| 2047 |  MGC Token MGC | US$0,03865 | -0,79% | -8,86% | - | US$104.838 | - |
| 2048 |  The Force Protocol FOR | US$0,03852 | 0,54% | 19,57% | - | US$625.732 | - |
| 2049 |  Custody Token CUST | US$0,03837 | -1,69% | -26,93% | - | US$36.020,70 | - |
| 2050 |  Electronic Energy Coin E2C | US$0,03734 | -0,65% | -18,52% | - | US$802.310 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.