Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RSK Smart Bitcoin RBTC | US$10.070,73 | -0,23% | -2,59% | - | US$4.114.510 | - |
| 1952 |  Bitcoin BEP2 BTCB | US$10.054,36 | -1,12% | -3,98% | - | US$88.164,01 | - |
| 1953 |  FOIN FOIN | US$1.765,72 | -0,44% | 10,38% | - | US$6.059.187 | - |
| 1954 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1955 |  Maya Preferred 223 MAPR | US$250,54 | -0,21% | -2,72% | - | US$312,66 | - |
| 1956 |  WETH WETH | US$159,53 | -1,16% | -5,05% | - | US$123.861 | - |
| 1957 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$140,76 | -0,53% | 3,28% | - | US$706.198 | - |
| 1958 |  Helpico HELP | US$13,89 | -0,42% | 5,26% | - | US$39.176,78 | - |
| 1959 |  Jinbi Token JNB | US$12,05 | -2,61% | -8,13% | - | US$1.983,75 | - |
| 1960 |  Bitcoin God GOD | US$9,61 | 306,94% | 149,74% | - | US$651,24 | - |
| 1961 |  VENJOCOIN VJC | US$6,40 | 0,20% | -3,94% | - | US$10.456,00 | - |
| 1962 |  Livepeer LPT | US$5,88 | -6,94% | -11,73% | - | US$35.928,14 | - |
| 1963 |  NewYork Exchange NYE | US$5,03 | -0,28% | 0,00% | - | US$600.797 | - |
| 1964 |  ThoreNext THX | US$5,03 | 56,03% | 46,46% | - | US$101.626 | - |
| 1965 |  Agrocoin AGRO | US$4,84 | -12,01% | -17,82% | - | US$9.024,67 | - |
| 1966 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,43 | 5,54% | 6,43% | - | US$2.555.760 | - |
| 1967 |  Dragon Token DT | US$4,25 | -4,80% | -13,72% | - | US$691,79 | - |
| 1968 |  Aidos Kuneen ADK | US$2,89 | 2,30% | 5,28% | - | US$1.658.856 | - |
| 1969 |  Super Bitcoin SBTC | US$2,74 | 4,80% | -0,61% | - | US$52.017,74 | - |
| 1970 |  Baer Chain BRC | US$2,34 | -1,03% | -8,76% | - | US$1.097.414 | - |
| 1971 |  V-Dimension VOLLAR | US$1,60 | 10,77% | -31,11% | - | US$8.313.571 | - |
| 1972 |  United Bitcoin UBTC | US$1,57 | -6,18% | -9,05% | - | US$93.979,02 | - |
| 1973 |  Zenon ZNN | US$1,52 | -0,28% | -11,48% | - | US$24,55 | - |
| 1974 |  Axe AXE | US$1,47 | 2,00% | -8,38% | - | US$3.389.119 | - |
| 1975 |  Exchange Union XUC | US$1,44 | 1,02% | -2,16% | - | US$287.599 | - |
| 1976 |  Terra LUNA | US$1,24 | 5,93% | -5,76% | - | US$1.800.194 | - |
| 1977 |  Binance GBP Stable Coin BGBP | US$1,22 | -0,73% | 0,30% | - | US$6.063,43 | - |
| 1978 |  xEURO XEUR | US$1,13 | 0,87% | -22,75% | - | US$40.912,65 | - |
| 1979 |  Safe SAFE | US$1,09 | -16,30% | -11,33% | - | US$190.912 | - |
| 1980 |  CryptoFranc XCHF | US$1,03 | -0,50% | -0,56% | - | US$8.148,02 | - |
| 1981 |  Countinghouse CHT | US$1,02 | -21,56% | 20,10% | - | US$462,29 | - |
| 1982 |  USDCoin USC | US$1,00 | -0,09% | -0,02% | - | US$313.153 | - |
| 1983 |  EOSDT EOSDT | US$0,9964 | 0,37% | 0,12% | - | US$19.610,63 | - |
| 1984 |  SDUSD SDUSD | US$0,9407 | -1,32% | -2,48% | - | US$3.817,29 | - |
| 1985 |  DigiFinexToken DFT | US$0,8299 | 0,22% | -0,38% | - | US$21.841.423 | - |
| 1986 |  UNI COIN UNI | US$0,7106 | -55,04% | -83,77% | - | US$891,79 | - |
| 1987 |  Wiki Token WIKI | US$0,6407 | 7,83% | -29,64% | - | US$116,74 | - |
| 1988 |  Sessia KICKS | US$0,5470 | 0,41% | 0,00% | - | US$39.336,63 | - |
| 1989 |  NOIZ NOIZ | US$0,5068 | -3,51% | -1,82% | - | US$4.782,29 | - |
| 1990 |  CARAT CARAT | US$0,4861 | 42,17% | -2,39% | - | US$41.935,57 | - |
| 1991 |  Dexter G DXG | US$0,4502 | 0,00% | 0,00% | - | - | - |
| 1992 |  Monero Classic XMC | US$0,4328 | 0,76% | -11,22% | - | US$1.672,57 | - |
| 1993 |  FuturoCoin FTO | US$0,3945 | -10,44% | -10,39% | - | US$53.332,01 | - |
| 1994 |  Rocket Pool RPL | US$0,3732 | 0,00% | -13,23% | - | - | - |
| 1995 |  CK USD CKUSD | US$0,3145 | 0,30% | -1,81% | - | US$75.676.367 | - |
| 1996 |  Dynamite DYNMT | US$0,2933 | 0,59% | 0,00% | - | US$4.802,85 | - |
| 1997 |  Agoras Tokens AGRS | US$0,2653 | -1,17% | -3,08% | - | US$26.282,18 | - |
| 1998 |  IZIChain IZI | US$0,2571 | -1,93% | -16,99% | - | US$117.369 | - |
| 1999 |  Thar Token THAR | US$0,2495 | -3,59% | -11,25% | - | US$831,81 | - |
| 2000 |  IOU IOUX | US$0,2402 | -0,67% | -4,02% | - | US$126.222 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.