Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PostCoin POST | US$0,001515 | -0,39% | -7,93% | US$24.037 | - | 15.868.233 POST |
| 1752 |  Creditbit CRB | US$0,001415 | 7,39% | -19,77% | US$23.919 | US$170,61 | 16.901.017 CRB |
| 1753 |  Biotron BTRN | US$0,0003582 | -11,66% | -11,58% | US$23.629 | US$106,74 | 65.965.771 BTRN |
| 1754 |  Acoin ACOIN | US$0,01933 | 0,00% | -3,90% | US$23.580 | - | 1.220.085 ACOIN |
| 1755 |  Kabberry Coin KKC | US$0,001289 | -12,34% | -33,28% | US$23.525 | US$62,55 | 18.247.721 KKC |
| 1756 |  HOdlcoin HODL | US$0,0001011 | -0,28% | -17,88% | US$23.506 | US$21,04 | 232.524.610 HODL |
| 1757 |  NevaCoin NEVA | US$0,005881 | 0,02% | 0,42% | US$23.492 | - | 3.994.705 NEVA |
| 1758 |  EtherInc ETI | US$0,00007463 | -0,51% | -1,48% | US$23.421 | - | 313.822.708 ETI |
| 1759 |  Datacoin DTC | US$0,0006013 | 0,00% | 16,50% | US$23.141 | - | 38.487.877 DTC |
| 1760 |  HollyWoodCoin HWC | US$0,001036 | 1,75% | -48,90% | US$23.065 | US$182,95 | 22.258.320 HWC |
| 1761 |  Carebit CARE | US$0,0001710 | 0,00% | 66,39% | US$22.953 | - | 134.238.433 CARE |
| 1762 |  Elementeum ELET | US$0,01187 | -13,50% | -34,16% | US$22.862 | US$330,74 | 1.925.457 ELET |
| 1763 |  Mero MERO | US$0,003795 | 0,00% | -4,58% | US$22.732 | - | 5.989.943 MERO |
| 1764 |  Zenswap Network Token ZNT | US$0,000001888 | 0,00% | 6,86% | US$22.659 | - | 12.001.366.640 ZNT |
| 1765 |  EthereumX ETX | US$0,0002581 | -35,82% | -31,07% | US$22.515 | - | 87.225.579 ETX |
| 1766 |  FidexToken FEX | US$0,0000007657 | -2,05% | -8,34% | US$22.302 | US$2,38 | 29.128.335.553 FEX |
| 1767 |  Eurocoin EUC | US$0,001766 | 0,00% | -6,85% | US$21.930 | - | 12.416.554 EUC |
| 1768 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 106,95% | US$21.755 | - | 100.018.000 MAY |
| 1769 |  Elysium ELS | US$0,001507 | 0,00% | -1,13% | US$21.620 | - | 14.347.742 ELS |
| 1770 |  BoostCoin BOST | US$0,001820 | -0,28% | -18,71% | US$21.573 | US$1,56 | 11.855.487 BOST |
| 1771 |  CatoCoin CATO | US$0,001921 | -5,26% | -43,91% | US$21.570 | US$2,00 | 11.230.021 CATO |
| 1772 |  Litecred LTCR | US$0,0007100 | 0,05% | 35,53% | US$21.461 | - | 30.227.750 LTCR |
| 1773 |  CDMCOIN CDM | US$0,00001011 | -0,28% | -2,58% | US$20.995 | US$0,3602 | 2.076.857.579 CDM |
| 1774 |  Digital Money Bits DMB | US$0,0002022 | -0,28% | -2,58% | US$20.654 | US$0,4397 | 102.155.254 DMB |
| 1775 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1776 |  KWHCoin KWH | US$0,00001120 | -2,05% | -45,63% | US$20.173 | - | 1.800.438.681 KWH |
| 1777 |  SCRIV NETWORK SCRIV | US$0,0008135 | -7,88% | -5,96% | US$20.130 | US$20,54 | 24.744.362 SCRIV |
| 1778 |  Zealium NZL | US$0,002022 | -2,42% | -28,43% | US$19.884 | US$74,80 | 9.834.810 NZL |
| 1779 |  Qurito QURO | US$0,001862 | 39,52% | -3,53% | US$19.379 | US$19,85 | 10.408.241 QURO |
| 1780 |  Californium CF | US$0,007847 | -2,31% | -2,34% | US$19.200 | - | 2.446.961 CF |
| 1781 |  Engagement Token ENGT | US$0,00004622 | -5,46% | -32,84% | US$19.195 | US$350,89 | 415.256.071 ENGT |
| 1782 |  HireGo HGO | US$0,003408 | -1,51% | 34,66% | US$19.106 | US$349,34 | 5.606.464 HGO |
| 1783 |  Bitcoin 21 XBTC21 | US$0,02405 | 0,00% | 10,61% | US$19.076 | - | 793.108 XBTC21 |
| 1784 |  Blocknode BND | US$0,0001014 | 0,01% | -51,15% | US$18.939 | - | 186.806.614 BND |
| 1785 |  Zayedcoin ZYD | US$0,003033 | 3,16% | 1,16% | US$18.936 | US$4,45 | 6.243.840 ZYD |
| 1786 |  Peony PNY | US$0,02264 | 7,14% | 18,08% | US$18.876 | US$61,54 | 833.578 PNY |
| 1787 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1788 |  INDINODE XIND | US$0,00002022 | -33,52% | 63,85% | US$18.452 | US$97,47 | 912.652.710 XIND |
| 1789 |  SteepCoin STEEP | US$0,0001011 | -50,07% | -2,62% | US$18.348 | US$0,002022 | 181.505.253 STEEP |
| 1790 |  Gossipcoin GOSS | US$0,0006071 | -0,18% | -13,22% | US$17.975 | US$19,27 | 29.606.216 GOSS |
| 1791 |  MustangCoin MST | US$0,02827 | -0,77% | -3,77% | US$17.819 | - | 630.343 MST |
| 1792 |  Dollarcoin DLC | US$0,001927 | 0,07% | -0,38% | US$17.552 | - | 9.106.714 DLC |
| 1793 |  GreenMed GRMD | US$0,001170 | 0,00% | 39,84% | US$17.438 | - | 14.899.993 GRMD |
| 1794 |  GeyserCoin GSR | US$0,01577 | 1,68% | -1,95% | US$17.274 | US$1,86 | 1.095.394 GSR |
| 1795 |  XDNA XDNA | US$0,004111 | -1,60% | -21,76% | US$17.223 | US$4,78 | 4.189.729 XDNA |
| 1796 |  Nyerium NYEX | US$0,0006907 | -2,67% | -13,54% | US$17.222 | US$3,13 | 24.934.953 NYEX |
| 1797 |  Bolenum BLN | US$0,0000006787 | 0,24% | -4,42% | US$16.966 | US$53,47 | 25.000.000.000 BLN |
| 1798 |  Kind Ads Token KIND | US$0,0003975 | 1,95% | -57,93% | US$16.783 | US$44,78 | 42.223.693 KIND |
| 1799 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1800 |  Trident Group TRDT | US$0,01339 | 0,00% | 1,10% | US$16.248 | - | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.