Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlatinumBAR XPTX | US$0,01638 | -19,07% | -24,57% | US$35.376 | US$87,09 | 2.160.126 XPTX |
| 1702 |  Blakecoin BLC | US$0,001516 | 0,48% | -2,56% | US$35.161 | US$30,33 | 23.187.950 BLC |
| 1703 |  Impleum IMPL | US$0,006567 | 2,83% | -23,66% | US$35.093 | US$2,98 | 5.343.561 IMPL |
| 1704 |  Zurcoin ZUR | US$0,0003989 | 0,00% | -15,92% | US$34.963 | - | 87.653.034 ZUR |
| 1705 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1706 |  InnovativeBioresearchClassic INNBCL | US$0,00000002099 | 28,37% | 158,65% | US$34.683 | US$112,62 | 1.652.447.630.504 INNBCL |
| 1707 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1708 |  PluraCoin PLURA | US$0,0001037 | 0,00% | 2,06% | US$34.347 | - | 331.220.030 PLURA |
| 1709 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1710 |  SONDER SNR | US$0,0002022 | -12,62% | 2,73% | US$34.144 | US$22,60 | 168.879.121 SNR |
| 1711 |  RouletteToken RLT | US$0,003336 | -0,91% | -47,91% | US$34.091 | US$404,95 | 10.219.126 RLT |
| 1712 |  IrishCoin IRL | US$0,0008549 | 0,00% | 102,18% | US$33.586 | - | 39.285.349 IRL |
| 1713 |  SAKECOIN SAKE | US$0,000007670 | 0,31% | -17,28% | US$33.574 | - | 4.377.532.014 SAKE |
| 1714 |  Litecoin Plus LCP | US$0,01345 | -0,28% | 10,01% | US$33.317 | US$6,53 | 2.478.026 LCP |
| 1715 |  Bolivarcoin BOLI | US$0,002425 | 2,55% | 2,98% | US$33.071 | US$18,83 | 13.638.182 BOLI |
| 1716 |  KZ Cash KZC | US$0,02114 | -3,96% | 7,90% | US$33.063 | US$90,81 | 1.563.996 KZC |
| 1717 |  Kora Network Token KNT | US$0,00009711 | -33,20% | 1,06% | US$32.592 | US$23,36 | 335.625.000 KNT |
| 1718 |  Cashcoin CASH | US$0,0006065 | -0,28% | 42,61% | US$32.425 | US$1,69 | 53.458.111 CASH |
| 1719 |  InflationCoin IFLT | US$0,0000007188 | 0,97% | -5,98% | US$32.195 | US$3,47 | 44.790.092.020 IFLT |
| 1720 |  Bulleon BUL | US$0,02901 | -2,32% | -2,58% | US$31.808 | US$1,63 | 1.096.353 BUL |
| 1721 |  Waletoken WTN | US$0,000001589 | 0,40% | -12,22% | US$31.645 | - | 19.918.713.667 WTN |
| 1722 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1723 |  Atomic Coin ATOM | US$0,001649 | 0,18% | 99,77% | US$30.595 | US$0,05326 | 18.554.847 ATOM |
| 1724 |  AmsterdamCoin AMS | US$0,0006008 | 0,00% | -15,17% | US$30.160 | - | 50.201.886 AMS |
| 1725 |  AceD ACED | US$0,01274 | 13,72% | 4,93% | US$29.996 | US$6,35 | 2.354.922 ACED |
| 1726 |  ZumCoin ZUM | US$0,00002251 | -1,50% | -30,06% | US$29.577 | US$18,05 | 1.313.988.284 ZUM |
| 1727 |  YENTEN YTN | US$0,001268 | 0,45% | -5,84% | US$29.174 | US$26,57 | 23.008.177 YTN |
| 1728 |  MoX MOX | US$0,005762 | 13,68% | 46,13% | US$28.969 | US$33,00 | 5.027.488 MOX |
| 1729 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1730 |  OP Coin OPC | US$0,00001520 | -25,28% | -18,21% | US$28.265 | US$3,12 | 1.858.984.784 OPC |
| 1731 |  Elementrem ELE | US$0,001075 | 0,00% | 3,20% | US$28.177 | - | 26.205.539 ELE |
| 1732 |  CyberMusic CYMT | US$0,000001867 | 36,05% | 4,96% | US$28.012 | US$7,28 | 15.000.000.000 CYMT |
| 1733 |  IQ.cash IQ | US$0,007177 | 20,64% | -1,37% | US$27.964 | US$108,22 | 3.896.163 IQ |
| 1734 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -39,34% | US$27.915 | - | 9.814.899 ITT |
| 1735 |  Blocklancer LNC | US$0,0002320 | -5,13% | 4,61% | US$27.878 | US$266,21 | 120.140.384 LNC |
| 1736 |  Arion ARION | US$0,002528 | -4,07% | -3,35% | US$27.734 | US$460,45 | 10.969.555 ARION |
| 1737 |  Rupaya RUPX | US$0,0006197 | -12,67% | -21,59% | US$27.103 | US$263,62 | 43.732.997 RUPX |
| 1738 |  Shekel JEW | US$0,0002019 | -22,03% | -52,21% | US$26.871 | - | 133.109.990 JEW |
| 1739 |  Hurify HUR | US$0,0001077 | 0,58% | -45,19% | US$26.000 | US$211,63 | 241.464.943 HUR |
| 1740 |  Cazcoin CAZ | US$0,0006249 | 0,00% | -29,94% | US$25.787 | - | 41.263.548 CAZ |
| 1741 |  Citadel CTL | US$0,002325 | -13,36% | -27,51% | US$25.504 | US$4,07 | 10.969.269 CTL |
| 1742 |  APR Coin APR | US$0,002899 | 5,65% | -9,83% | US$25.445 | US$25,59 | 8.776.862 APR |
| 1743 |  Peerguess GUESS | US$0,0004167 | 0,00% | 0,29% | US$25.228 | - | 60.537.668 GUESS |
| 1744 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1745 |  GoldBlocks GB | US$0,001610 | 0,00% | -47,03% | US$25.059 | - | 15.563.873 GB |
| 1746 |  Quebecoin QBC | US$0,001600 | 0,00% | -1,13% | US$24.949 | - | 15.588.776 QBC |
| 1747 |  Wispr WSP | US$0,0008155 | 0,00% | -79,41% | US$24.799 | - | 30.409.186 WSP |
| 1748 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1749 |  FuzzBalls FUZZ | US$0,005099 | -1,39% | -3,08% | US$24.626 | - | 4.829.945 FUZZ |
| 1750 |  Cheesecoin CHEESE | US$0,00007163 | -12,13% | -26,85% | US$24.597 | US$12,28 | 343.393.194 CHEESE |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.