Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoFlow CFL | US$0,0001011 | -0,28% | -2,58% | US$9.303 | US$2,34 | 92.026.159 CFL |
| 1852 |  Authorship ATS | US$0,00009080 | 0,00% | 2,68% | US$9.077 | - | 99.971.428 ATS |
| 1853 |  ARbit ARB | US$0,0008298 | 0,00% | -0,14% | US$8.987 | - | 10.830.050 ARB |
| 1854 |  Atheios ATH | US$0,0005055 | -0,28% | -34,46% | US$8.867 | US$9,34 | 17.543.150 ATH |
| 1855 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1856 |  WELL WELL | US$0,00009337 | -9,67% | -9,67% | US$8.610 | - | 92.216.698 WELL |
| 1857 |  PosEx PEX | US$0,003449 | 0,06% | 18,20% | US$8.461 | - | 2.453.240 PEX |
| 1858 |  Veltor VLT | US$0,01522 | 0,00% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1859 |  CARDbuyers BCARD | US$0,0001928 | 8,24% | 89,50% | US$8.441 | US$40,32 | 43.778.533 BCARD |
| 1860 |  BitMoney BIT | US$0,0001011 | -0,28% | 35,89% | US$8.340 | US$0,5057 | 82.497.698 BIT |
| 1861 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1862 |  Iconic ICON | US$0,01320 | 0,16% | -57,29% | US$7.824 | - | 592.894 ICON |
| 1863 |  Traid TRAID | US$0,0004044 | -0,28% | -11,17% | US$7.675 | US$4,90 | 18.981.500 TRAID |
| 1864 |  iBTC IBTC | US$0,0002089 | 3,16% | 137,53% | US$7.432 | US$61,57 | 35.576.577 IBTC |
| 1865 |  BOAT BOAT | US$0,0001009 | -0,44% | -51,37% | US$7.360 | - | 72.925.964 BOAT |
| 1866 |  Honey HONEY | US$0,01568 | 66,33% | -28,21% | US$7.150 | US$4,24 | 455.955 HONEY |
| 1867 |  StellarPay XLB | US$0,002048 | 3,69% | 13,57% | US$7.015 | - | 3.424.785 XLB |
| 1868 |  Xchange XCG | US$0,0007111 | 0,00% | 595,17% | US$6.936 | - | 9.753.850 XCG |
| 1869 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1870 |  Wild Beast Block WBB | US$0,03757 | 0,00% | -0,57% | US$6.835 | - | 181.919 WBB |
| 1871 |  BROTHER BRAT | US$0,00004199 | 0,00% | -32,32% | US$6.718 | - | 160.000.000 BRAT |
| 1872 |  SongCoin SONG | US$0,0002018 | -0,46% | 89,25% | US$6.573 | - | 32.565.300 SONG |
| 1873 |  LiteCoin Ultra LTCU | US$0,006354 | -0,51% | 20,23% | US$6.553 | - | 1.031.300 LTCU |
| 1874 |  ICOBay IBT | US$0,000009337 | -18,37% | -66,42% | US$6.467 | - | 692.646.118 IBT |
| 1875 |  BunnyToken BUNNY | US$0,00002614 | -2,05% | 0,85% | US$6.392 | US$103,40 | 244.486.021 BUNNY |
| 1876 |  Luna Coin LUNA | US$0,003740 | 8,24% | -14,76% | US$6.383 | US$229,80 | 1.706.429 LUNA |
| 1877 |  Comet CMT | US$0,007279 | -0,28% | -0,51% | US$6.353 | US$1,16 | 872.830 CMT |
| 1878 |  Kurrent KURT | US$0,0001031 | 0,00% | -0,32% | US$6.329 | - | 61.364.813 KURT |
| 1879 |  Escroco Emerald ESCE | US$0,00001011 | -0,28% | -51,29% | US$6.313 | US$0,0001213 | 624.525.771 ESCE |
| 1880 |  Mirai MRI | US$0,001824 | 3,48% | 3,35% | US$6.259 | US$236,32 | 3.432.003 MRI |
| 1881 |  Dalecoin DALC | US$0,008950 | 6,37% | 1,47% | US$6.241 | US$13,99 | 697.363 DALC |
| 1882 |  Eternity ENT | US$0,001011 | -7,38% | -25,06% | US$6.136 | US$5,67 | 6.069.482 ENT |
| 1883 |  Nekonium NUKO | US$0,0005055 | -0,28% | 20,90% | US$6.066 | US$49,46 | 12.000.829 NUKO |
| 1884 |  UralsCoin URALS | US$0,0004128 | 10,59% | 206,33% | US$6.016 | US$127,95 | 14.574.428 URALS |
| 1885 |  CoinonatX XCXT | US$0,0003043 | 0,00% | -24,26% | US$5.946 | - | 19.539.588 XCXT |
| 1886 |  Dystem DTEM | US$0,0008571 | 19,25% | 3,25% | US$5.833 | - | 6.805.953 DTEM |
| 1887 |  Decentralized Crypto Token DCTO | US$0,000005649 | -26,54% | -27,77% | US$5.609 | US$41,91 | 993.067.232 DCTO |
| 1888 |  MiloCoin MILO | US$0,0005130 | 1,20% | -1,17% | US$5.535 | - | 10.789.954 MILO |
| 1889 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1890 |  Bitcoin Planet BTPL | US$0,0008048 | -0,76% | -0,82% | US$5.476 | - | 6.804.362 BTPL |
| 1891 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1892 |  Helper Search Token HSN | US$0,0000006085 | -0,25% | 11,60% | US$5.160 | - | 8.479.947.437 HSN |
| 1893 |  Bitvolt VOLT | US$0,0003030 | -13,40% | 46,32% | US$5.027 | - | 16.588.056 VOLT |
| 1894 |  SocialCoin SOCC | US$0,0004496 | 0,31% | 41,50% | US$4.729 | US$2,92 | 10.518.425 SOCC |
| 1895 |  Project Coin PRJ | US$0,0001011 | -0,28% | 9,69% | US$4.539 | US$6,31 | 44.897.927 PRJ |
| 1896 |  IceChain ICHX | US$0,000006385 | -1,89% | -5,73% | US$4.529 | US$4,02 | 709.361.754 ICHX |
| 1897 |  ICOCalendar.Today ICT | US$0,003672 | 6,78% | 6,65% | US$4.437 | US$31,81 | 1.208.500 ICT |
| 1898 |  Ragnarok RAGNA | US$0,0003033 | -25,21% | -50,68% | US$4.275 | US$17,19 | 14.095.345 RAGNA |
| 1899 |  iBank IBANK | US$0,0009363 | 0,00% | 12,79% | US$4.238 | - | 4.526.324 IBANK |
| 1900 |  Qbic QBIC | US$0,0008950 | -55,25% | 43,75% | US$4.192 | US$1,45 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.