Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitCoal COAL | US$0,0009098 | -30,96% | -60,15% | US$4.094 | US$17,82 | 4.500.000 COAL |
| 1902 |  Cannation CNNC | US$0,001596 | 0,00% | -29,92% | US$3.953 | - | 2.476.893 CNNC |
| 1903 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 3,15% | US$3.895 | - | 36.390.750 CREVA |
| 1904 |  FolmCoin FLM | US$0,0003795 | 24,80% | -12,90% | US$3.667 | US$8,71 | 9.662.813 FLM |
| 1905 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -2,93% | US$3.659 | - | 17.089.600 PLNC |
| 1906 |  Pure PUREX | US$0,0002022 | -5,58% | -2,58% | US$3.589 | US$2,25 | 17.751.757 PUREX |
| 1907 |  Printex PRTX | US$0,0001073 | 0,00% | 9,66% | US$3.560 | - | 33.179.925 PRTX |
| 1908 |  Rhenium XRH | US$0,00009997 | 0,00% | -67,88% | US$3.388 | - | 33.891.939 XRH |
| 1909 |  Azart AZART | US$0,0007502 | -7,16% | -39,53% | US$3.111 | US$66,08 | 4.146.379 AZART |
| 1910 |  GambleCoin GMCN | US$0,0003022 | -0,63% | -7,30% | US$2.950 | - | 9.760.049 GMCN |
| 1911 |  PlayerCoin PEC | US$0,00008378 | -1,44% | -6,45% | US$2.942 | US$4,74 | 35.120.000 PEC |
| 1912 |  Simmitri SIM | US$0,00004166 | 0,00% | -69,12% | US$2.936 | - | 70.468.612 SIM |
| 1913 |  Ethereum Meta ETHM | US$0,00004672 | -12,48% | -23,89% | US$2.748 | US$8,99 | 58.825.950 ETHM |
| 1914 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1915 |  dietbitcoin DDX | US$0,0009085 | -2,47% | -4,53% | US$2.657 | - | 2.924.509 DDX |
| 1916 |  CFun CFUN | US$0,000006102 | 0,00% | -33,27% | US$2.620 | - | 429.429.737 CFUN |
| 1917 |  QYNO QNO | US$0,002123 | 1,19% | 384,98% | US$2.282 | US$83,74 | 1.075.172 QNO |
| 1918 |  Phantomx PNX | US$0,00005078 | -49,57% | -51,06% | US$2.266 | - | 44.634.552 PNX |
| 1919 |  Cointorox OROX | US$0,0004044 | -0,28% | -43,10% | US$2.234 | US$2,28 | 5.525.108 OROX |
| 1920 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -2,69% | US$2.055 | - | 20.276.099 BENJI |
| 1921 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -41,18% | US$2.012 | - | 1.946.488 ZZC |
| 1922 |  LitecoinToken LTK | US$0,00000002000 | -0,12% | 15,40% | US$1.876 | US$26,06 | 93.798.013.228 LTK |
| 1923 |  Oceanlab OCL | US$0,00003989 | -60,52% | -22,61% | US$1.855 | US$8,17 | 46.500.000 OCL |
| 1924 |  RPICoin RPI | US$0,0001026 | 1,20% | -28,31% | US$1.843 | - | 17.963.752 RPI |
| 1925 |  Staker STR | US$0,001213 | -29,36% | -2,39% | US$1.778 | US$13,81 | 1.465.500 STR |
| 1926 |  Claymore CLM | US$0,00005427 | -1,89% | -5,73% | US$1.710 | US$4,92 | 31.513.196 CLM |
| 1927 |  Project-X NANOX | US$20.221,01 | -0,83% | -20,72% | US$1.583 | US$2,02 | 0 NANOX |
| 1928 |  PonziCoin PONZI | US$0,001811 | -0,78% | 2,64% | US$1.559 | - | 861.099 PONZI |
| 1929 |  Eryllium ERY | US$0,0001011 | -0,28% | 2,20% | US$1.381 | US$4,74 | 13.663.121 ERY |
| 1930 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1931 |  Save and Gain SANDG | US$0,0004235 | -2,57% | 8,58% | US$1.298 | - | 3.064.800 SANDG |
| 1932 |  Concoin CONX | US$0,001415 | 26,92% | -43,18% | US$1.053 | US$7,20 | 744.266 CONX |
| 1933 |  LRM Coin LRM | US$0,0001054 | -15,49% | -57,91% | US$1.049 | US$31,00 | 9.949.308 LRM |
| 1934 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1935 |  Magnum MGM | US$0,0002022 | 0,61% | -2,61% | US$909 | US$59,56 | 4.497.751 MGM |
| 1936 |  AnarchistsPrime ACP | US$0,0002028 | 0,02% | -0,11% | US$891 | - | 4.394.874 ACP |
| 1937 |  Coinonat CXT | US$0,0001015 | 0,15% | -75,54% | US$875 | - | 8.623.200 CXT |
| 1938 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 6,02% | US$851 | - | 7.821.703 GRPH |
| 1939 |  Argus ARGUS | US$0,0004856 | 19,71% | -6,05% | US$558 | US$15,09 | 1.148.324 ARGUS |
| 1940 |  Posscoin POSS | US$0,00000001834 | 0,00% | -0,90% | US$551 | - | 30.059.347.897 POSS |
| 1941 |  Interzone ITZ | US$0,0002028 | 0,03% | 101,29% | US$538 | - | 2.652.019 ITZ |
| 1942 |  Benz BENZ | US$0,00006163 | -12,64% | -23,18% | US$367 | US$41,83 | 5.958.969 BENZ |
| 1943 |  SmartFox FOX | US$0,0002024 | 0,00% | -42,68% | US$313 | - | 1.547.467 FOX |
| 1944 |  Bitcoin X BTX | US$0,0001086 | 6,87% | -85,44% | US$311 | - | 2.864.374 BTX |
| 1945 |  Blacer Coin BLCR | US$0,001516 | -6,65% | -19,86% | US$249 | US$46,59 | 164.249 BLCR |
| 1946 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1947 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003057 | 0,00% | -1,79% | US$186 | - | 6.100.012 JIYO |
| 1948 |  HarmonyCoin HMC | US$0,0003004 | 0,00% | 45,48% | US$169 | - | 561.235 HMC |
| 1949 |  Ourcoin OUR | US$0,0002022 | -0,28% | -87,82% | US$125 | US$9,87 | 617.697 OUR |
| 1950 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.