Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SecureCoin SRC | US$0,001516 | 0,00% | 4,37% | US$15.994 | - | 10.548.686 SRC |
| 1802 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1803 |  Akroma AKA | US$0,0008291 | 8,56% | 13,41% | US$15.901 | US$28,23 | 19.177.485 AKA |
| 1804 |  X12 Coin X12 | US$0,001314 | 0,32% | 13,84% | US$15.886 | US$0,2628 | 12.088.147 X12 |
| 1805 |  TajCoin TAJ | US$0,001302 | 0,00% | 17,01% | US$15.861 | - | 12.184.979 TAJ |
| 1806 |  LogisCoin LGS | US$0,006735 | 23,00% | -26,79% | US$15.836 | US$16,72 | 2.351.213 LGS |
| 1807 |  Independent Money System IMS | US$0,002943 | 0,10% | 57,55% | US$15.799 | - | 5.368.934 IMS |
| 1808 |  MASTERNET MASH | US$0,0004965 | -0,55% | -4,02% | US$15.731 | US$417,03 | 31.686.740 MASH |
| 1809 |  Centurion CNT | US$0,0002022 | -0,27% | 88,53% | US$15.702 | US$0,004022 | 77.663.826 CNT |
| 1810 |  High Voltage HVCO | US$0,01050 | -1,32% | -26,08% | US$15.695 | - | 1.494.171 HVCO |
| 1811 |  empowr coin EMPR | US$0,000000001277 | -29,92% | -35,54% | US$15.323 | US$117,20 | 11.999.782.739.217 EMPR |
| 1812 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1813 |  nDEX NDX | US$0,000001008 | -10,35% | -16,97% | US$15.064 | US$11,26 | 14.938.687.251 NDX |
| 1814 |  Joincoin J | US$0,004345 | 4,53% | -26,21% | US$14.472 | US$4,87 | 3.330.795 J |
| 1815 |  Crystal Clear CCT | US$0,002628 | -7,32% | -12,66% | US$14.256 | US$5,25 | 5.423.973 CCT |
| 1816 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1817 |  UltraNote Coin XUN | US$0,00003240 | 5,15% | 1,99% | US$13.786 | US$33,27 | 425.478.705 XUN |
| 1818 |  Fintab FNTB | US$0,004894 | 0,00% | 0,00% | US$13.601 | - | 2.779.387 FNTB |
| 1819 |  EagleX EGX | US$0,0004044 | -8,86% | -35,05% | US$13.580 | US$0,1992 | 33.583.500 EGX |
| 1820 |  BitStation BSTN | US$0,000002845 | -2,46% | -70,90% | US$13.385 | - | 4.704.185.603 BSTN |
| 1821 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1822 |  JavaScript Token JS | US$0,001617 | -0,28% | 3,20% | US$12.927 | - | 7.991.996 JS |
| 1823 |  EVOS EVOS | US$0,001191 | -25,85% | -8,18% | US$12.492 | US$139,84 | 10.489.999 EVOS |
| 1824 |  BumbaCoin BUMBA | US$0,0005320 | -30,90% | -2,27% | US$12.415 | US$0,01097 | 23.335.668 BUMBA |
| 1825 |  Phonecoin PHON | US$0,0001152 | -16,16% | 7,23% | US$12.179 | US$6,48 | 105.768.560 PHON |
| 1826 |  GoldenPyrex GPYX | US$0,001011 | -0,28% | -2,58% | US$12.134 | - | 12.003.337 GPYX |
| 1827 |  Reakoin REAK | US$0,005555 | 5,75% | 33,06% | US$12.062 | US$38,33 | 2.171.280 REAK |
| 1828 |  Ccore CCO | US$0,007083 | 22,59% | -34,10% | US$12.041 | US$58,43 | 1.699.999 CCO |
| 1829 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1830 |  Micromines MICRO | US$0,0000006638 | 16,64% | 0,63% | US$11.949 | US$83,58 | 17.999.887.606 MICRO |
| 1831 |  VIVO VIVO | US$0,002527 | -0,28% | -2,78% | US$11.863 | US$6,11 | 4.694.139 VIVO |
| 1832 |  BowsCoin BSC | US$0,002125 | 0,00% | -2,69% | US$11.796 | - | 5.550.102 BSC |
| 1833 |  Bitspace BSX | US$0,0008342 | 0,00% | -19,34% | US$11.496 | - | 13.781.725 BSX |
| 1834 |  Prime-XI PXI | US$0,0005204 | 0,00% | 19,66% | US$11.413 | - | 21.931.815 PXI |
| 1835 |  SONO SONO | US$0,005459 | -0,28% | 5,22% | US$11.381 | US$2,88 | 2.084.823 SONO |
| 1836 |  Olympic OLMP | US$0,0001036 | 0,00% | -0,13% | US$11.346 | - | 109.489.481 OLMP |
| 1837 |  BrokerNekoNetwork BNN | US$0,000003735 | -2,05% | 65,15% | US$11.184 | US$0,05229 | 2.994.585.916 BNN |
| 1838 |  ICOBID ICOB | US$0,0001038 | 0,00% | 0,00% | US$11.108 | - | 107.048.455 ICOB |
| 1839 |  Dach Coin DACHX | US$0,0005351 | -5,12% | -14,05% | US$10.848 | US$2,41 | 20.271.813 DACHX |
| 1840 |  PAXEX PAXEX | US$0,0006034 | -0,80% | -15,72% | US$10.603 | US$2,21 | 17.571.745 PAXEX |
| 1841 |  CustomContractNetwork CCN | US$0,000007607 | -0,89% | -47,53% | US$10.504 | - | 1.380.841.876 CCN |
| 1842 |  Bitcoin Adult BTAD | US$0,0003033 | -0,28% | -3,36% | US$10.186 | US$0,06187 | 33.587.597 BTAD |
| 1843 |  AdultChain XXX | US$0,0002023 | -0,23% | -2,53% | US$10.097 | - | 49.917.231 XXX |
| 1844 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -10,47% | US$10.004 | - | 12.276.850 MOJO |
| 1845 |  Grimcoin GRIM | US$0,0001010 | -0,37% | -8,50% | US$9.975 | - | 98.759.656 GRIM |
| 1846 |  Decentralized Asset Trading Platform DATP | US$0,0000008404 | -86,22% | 3,54% | US$9.934 | US$4,54 | 11.820.620.222 DATP |
| 1847 |  Electrum Dark ELD | US$0,002502 | -9,31% | -24,22% | US$9.758 | US$431,82 | 3.899.312 ELD |
| 1848 |  Eva Cash EVC | US$0,01080 | -5,58% | 0,66% | US$9.721 | - | 900.000 EVC |
| 1849 |  Cabbage CAB | US$0,0009136 | 0,13% | 30,48% | US$9.593 | - | 10.499.996 CAB |
| 1850 |  ROIyal Coin ROCO | US$0,01111 | -12,27% | 19,38% | US$9.559 | US$7,45 | 859.986 ROCO |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.