Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bettex Coin BTXC | US$0,01097 | 9,65% | -45,79% | US$73.076 | US$99,71 | 6.658.842 BTXC |
| 1602 |  Sp8de SPX | US$0,000009337 | -2,05% | -5,32% | US$72.679 | US$12,09 | 7.783.756.906 SPX |
| 1603 |  MODEL-X-coin MODX | US$0,006000 | -4,55% | -10,37% | US$72.302 | US$12,18 | 12.050.832 MODX |
| 1604 |  EtherSportz ESZ | US$0,02622 | 0,00% | -71,64% | US$72.176 | - | 2.752.353 ESZ |
| 1605 |  Bitblocks BBK | US$0,0006097 | -15,13% | -30,63% | US$71.785 | US$163,95 | 117.736.710 BBK |
| 1606 |  Bee Token BEE | US$0,0003033 | -1,80% | -50,60% | US$71.763 | - | 236.629.159 BEE |
| 1607 |  ZeusNetwork ZEUS | US$0,000001011 | -2,47% | -2,58% | US$70.763 | US$3,91 | 70.000.000.000 ZEUS |
| 1608 |  Signals Network SGN | US$0,0007674 | 0,00% | 2,94% | US$67.634 | - | 88.138.749 SGN |
| 1609 |  Moin MOIN | US$0,007784 | -3,49% | -15,16% | US$66.702 | US$164,74 | 8.569.147 MOIN |
| 1610 |  Paymon PMNT | US$0,0001071 | 0,00% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1611 |  Beacon BECN | US$0,006672 | 2,84% | -4,34% | US$65.056 | US$85,08 | 9.750.688 BECN |
| 1612 |  Bitcloud BTDX | US$0,002123 | -0,28% | 13,66% | US$65.028 | US$0,05249 | 30.631.788 BTDX |
| 1613 |  PRiVCY PRIV | US$0,003899 | -3,30% | -9,43% | US$64.372 | US$4,62 | 16.508.939 PRIV |
| 1614 |  AllSafe ASAFE | US$0,008188 | -4,79% | -15,87% | US$64.172 | US$140,59 | 7.837.010 ASAFE |
| 1615 |  MNPCoin MNP | US$0,02915 | -25,52% | -35,79% | US$63.897 | US$22,83 | 2.191.996 MNP |
| 1616 |  TravelNote TVNT | US$0,02947 | 0,00% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1617 |  Adzcoin ADZ | US$0,001302 | 0,00% | 22,57% | US$63.321 | - | 48.621.643 ADZ |
| 1618 |  SkyHub Coin SHB | US$0,1388 | -0,35% | 1,55% | US$62.662 | US$3,73 | 451.466 SHB |
| 1619 |  Regalcoin REC | US$0,004895 | 0,00% | -17,24% | US$62.654 | - | 12.799.009 REC |
| 1620 |  Pedity PEDI | US$0,00004555 | -41,64% | -66,37% | US$62.336 | - | 1.368.610.817 PEDI |
| 1621 |  Cream CRM | US$0,001365 | 284,64% | 95,66% | US$61.561 | US$86,12 | 45.108.749 CRM |
| 1622 |  BTC Lite BTCL | US$0,003235 | 18,19% | 0,38% | US$60.492 | US$3,17 | 18.700.000 BTCL |
| 1623 |  ProCurrency PROC | US$0,0005864 | -7,44% | -19,02% | US$60.453 | US$428,76 | 103.086.566 PROC |
| 1624 |  bitSilver BITSILVER | US$2,82 | -3,78% | 16,30% | US$60.053 | - | 21.280 BITSILVER |
| 1625 |  STRAKS STAK | US$0,002506 | 13,53% | -14,92% | US$59.799 | US$44,27 | 23.858.907 STAK |
| 1626 |  bitGold BITGOLD | US$315,01 | -4,16% | -14,41% | US$59.690 | - | 189 BITGOLD |
| 1627 |  InterCrone ICR | US$0,003943 | -2,64% | -4,04% | US$58.325 | US$50,07 | 14.793.793 ICR |
| 1628 |  WomenCoin WOMEN | US$0,000001194 | 12,45% | -2,84% | US$57.867 | US$44,78 | 48.459.472.454 WOMEN |
| 1629 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1630 |  Jury.Online Token JOT | US$0,004107 | -1,03% | -10,36% | US$56.957 | US$74,46 | 13.867.364 JOT |
| 1631 |  Doge Token DOGET | US$0,000006396 | -12,48% | -45,55% | US$56.926 | - | 8.900.000.000 DOGET |
| 1632 |  TOKYO TOKC | US$0,0002054 | 1,30% | -1,06% | US$56.006 | - | 272.697.251 TOKC |
| 1633 |  CROAT CROAT | US$0,0008087 | -0,28% | -13,40% | US$55.749 | US$2,82 | 68.934.638 CROAT |
| 1634 |  BitRewards BIT | US$0,0001625 | 0,85% | -18,54% | US$55.676 | US$131,91 | 342.692.273 BIT |
| 1635 |  Voise VOISE | US$0,0001011 | -42,98% | -2,77% | US$55.533 | US$1,01 | 549.336.806 VOISE |
| 1636 |  PitisCoin PTS | US$0,0001010 | -0,37% | -52,49% | US$55.267 | - | 547.196.117 PTS |
| 1637 |  BritCoin BRIT | US$0,002583 | 0,00% | -0,22% | US$54.941 | - | 21.268.092 BRIT |
| 1638 |  Argentum ARG | US$0,004503 | -12,75% | -22,04% | US$54.764 | US$28,94 | 12.162.439 ARG |
| 1639 |  Onix ONX | US$0,0005062 | -0,12% | 23,18% | US$54.205 | - | 107.072.781 ONX |
| 1640 |  Digitalcoin DGC | US$0,001617 | -50,14% | 41,70% | US$53.973 | US$70,82 | 33.369.328 DGC |
| 1641 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1642 |  Ethereum Gold ETG | US$0,004473 | 122,72% | 61,50% | US$53.670 | US$93,80 | 12.000.000 ETG |
| 1643 |  AdCoin ACC | US$0,003336 | -8,59% | 28,27% | US$53.524 | US$1,51 | 16.044.574 ACC |
| 1644 |  GuccioneCoin GCC | US$0,002635 | 0,00% | 1,57% | US$53.449 | - | 20.285.537 GCC |
| 1645 |  Coinchase Token CCH | US$0,00003087 | -26,34% | -46,12% | US$53.117 | - | 1.720.744.165 CCH |
| 1646 |  Zoomba ZBA | US$0,002612 | 28,86% | 6,71% | US$52.421 | US$83,55 | 20.065.578 ZBA |
| 1647 |  Ratecoin XRA | US$0,0004267 | 0,00% | 41,32% | US$52.252 | - | 122.449.162 XRA |
| 1648 |  ArtByte ABY | US$0,00006592 | 0,00% | -19,54% | US$52.241 | - | 792.537.250 ABY |
| 1649 |  iTicoin ITI | US$1,62 | 9,54% | -10,87% | US$51.949 | US$179,60 | 32.000 ITI |
| 1650 |  Ellaism ELLA | US$0,002628 | 3,71% | -19,73% | US$50.896 | US$82,43 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.