Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrezarCoin TZC | US$0,001415 | -9,14% | -32,14% | US$239.932 | US$109,89 | 169.563.700 TZC |
| 1402 |  Elcoin EL | US$0,02133 | -2,35% | -8,90% | US$239.088 | US$172,26 | 11.208.967 EL |
| 1403 |  Version V | US$0,0004064 | 0,00% | 0,00% | US$237.579 | - | 584.652.323 V |
| 1404 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1405 |  BitSend BSD | US$0,009689 | -7,82% | -6,33% | US$235.513 | US$283,41 | 24.308.400 BSD |
| 1406 |  Decimated DIO | US$0,004182 | 0,03% | -4,99% | US$230.612 | - | 55.149.055 DIO |
| 1407 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$230.230 | - | 2.231.171.186 FJC |
| 1408 |  Moneynet MNC | US$0,00005768 | 2,19% | -0,33% | US$229.299 | - | 3.975.560.661 MNC |
| 1409 |  Repme RPM | US$0,000003735 | 56,91% | 2,95% | US$226.119 | US$137,27 | 60.542.311.406 RPM |
| 1410 |  Bitcoin Scrypt BTCS | US$0,01281 | -1,96% | 21,33% | US$225.721 | US$44,26 | 17.615.950 BTCS |
| 1411 |  SmileyCoin SMLY | US$0,000008675 | 2,93% | 66,67% | US$225.216 | US$239,14 | 25.960.250.000 SMLY |
| 1412 |  Banyan Network BBN | US$0,0003668 | -0,11% | 12,97% | US$224.040 | US$57,57 | 610.736.186 BBN |
| 1413 |  Devery EVE | US$0,003523 | 316,48% | -1,60% | US$221.671 | US$109,57 | 62.918.124 EVE |
| 1414 |  LanaCoin LANA | US$0,0002022 | -33,52% | -0,18% | US$220.995 | US$1,24 | 1.093.054.768 LANA |
| 1415 |  IXT IXT | US$0,006107 | 2,33% | -5,43% | US$218.501 | US$241,94 | 35.778.844 IXT |
| 1416 |  MFCoin MFC | US$0,01051 | 11,03% | 16,46% | US$217.362 | US$1,63 | 20.674.749 MFC |
| 1417 |  Cryptonite XCN | US$0,0003033 | -25,21% | -24,04% | US$214.870 | US$0,1286 | 708.506.520 XCN |
| 1418 |  Commercium CMM | US$0,004848 | 2,15% | 3,45% | US$213.812 | US$336,54 | 44.107.594 CMM |
| 1419 |  Noir NOR | US$0,01061 | -28,77% | 0,29% | US$213.540 | US$21,34 | 20.117.788 NOR |
| 1420 |  Zeitcoin ZEIT | US$0,000005763 | 1,37% | -4,75% | US$213.048 | US$37,57 | 36.971.235.856 ZEIT |
| 1421 |  WIZBL WBL | US$0,001415 | -0,28% | -3,21% | US$212.290 | US$12,33 | 150.000.000 WBL |
| 1422 |  Rupee RUP | US$0,005762 | -22,13% | 0,96% | US$205.439 | US$0,6683 | 35.653.200 RUP |
| 1423 |  Goodomy GOOD | US$0,0003308 | 0,00% | -1,50% | US$205.266 | - | 620.508.777 GOOD |
| 1424 |  BitClave CAT | US$0,0004083 | 0,00% | -24,55% | US$204.735 | - | 501.394.406 CAT |
| 1425 |  AudioCoin ADC | US$0,0002077 | 0,00% | 0,00% | US$203.677 | - | 980.733.271 ADC |
| 1426 |  Ethouse HORSE | US$0,001838 | -32,86% | -9,47% | US$203.283 | US$46,21 | 110.618.782 HORSE |
| 1427 |  imbrex REX | US$0,02334 | -0,40% | 5,39% | US$202.185 | US$37,70 | 8.660.756 REX |
| 1428 |  Pura PURA | US$0,001148 | 0,17% | -67,08% | US$202.105 | - | 176.074.318 PURA |
| 1429 |  Opus OPT | US$0,001424 | 3,22% | -19,04% | US$199.526 | US$2,11 | 140.080.549 OPT |
| 1430 |  HashNet BitEco HNB | US$0,007512 | 0,00% | 16,96% | US$199.509 | - | 26.560.456 HNB |
| 1431 |  Phoenixcoin PXC | US$0,002714 | 11,54% | -4,79% | US$197.690 | US$388,12 | 72.850.425 PXC |
| 1432 |  Gravity GZRO | US$0,0001007 | -0,63% | -3,23% | US$194.829 | - | 1.934.022.555 GZRO |
| 1433 |  OPCoinX OPCX | US$0,001207 | 70,09% | 25,89% | US$194.106 | US$3,20 | 160.825.045 OPCX |
| 1434 |  Bitzeny ZNY | US$0,002542 | -7,57% | 11,77% | US$192.211 | US$5,38 | 75.614.500 ZNY |
| 1435 |  Lampix PIX | US$0,001418 | 4,30% | -4,09% | US$191.875 | US$50,63 | 135.322.017 PIX |
| 1436 |  SixEleven 611 | US$0,3998 | 0,00% | -12,04% | US$191.698 | - | 479.481 611 |
| 1437 |  Crypto Sports CSPN | US$0,1131 | -16,74% | -18,71% | US$191.242 | US$61,01 | 1.691.122 CSPN |
| 1438 |  XGOX XGOX | US$0,00008024 | -2,50% | -8,47% | US$190.931 | US$88,04 | 2.379.530.425 XGOX |
| 1439 |  BlockCAT CAT | US$0,02548 | 0,00% | 90,26% | US$187.559 | - | 7.360.121 CAT |
| 1440 |  Tokes TKS | US$0,1406 | 0,00% | 95,37% | US$186.010 | - | 1.322.984 TKS |
| 1441 |  BlueCoin BLU | US$0,0003214 | 0,00% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1442 |  PikcioChain PKC | US$0,003684 | 0,00% | -8,53% | US$184.657 | - | 50.120.464 PKC |
| 1443 |  TransferCoin TX | US$0,02275 | -14,51% | -8,49% | US$182.763 | US$383,63 | 8.035.190 TX |
| 1444 |  Startcoin START | US$0,004044 | 7,80% | -7,22% | US$182.285 | US$5,53 | 45.079.785 START |
| 1445 |  Nitro NOX | US$0,001910 | -1,05% | -36,96% | US$181.628 | US$386,88 | 95.077.153 NOX |
| 1446 |  Snovian.Space SNOV | US$0,0006069 | -7,93% | -10,02% | US$181.464 | US$168,17 | 298.991.041 SNOV |
| 1447 |  PRASM PSM | US$0,00007986 | -6,38% | -81,47% | US$179.624 | US$0,5632 | 2.249.193.827 PSM |
| 1448 |  Crave CRAVE | US$0,008200 | 27,30% | -22,58% | US$177.942 | US$30,24 | 21.700.552 CRAVE |
| 1449 |  Netko NETKO | US$0,02101 | 0,00% | 2,54% | US$177.028 | - | 8.427.390 NETKO |
| 1450 |  Hellenic Coin HNC | US$0,002527 | -4,12% | -5,36% | US$175.644 | US$23,83 | 69.499.899 HNC |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.