Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Infinitus Token INF | US$0,1628 | 109,03% | 12,25% | US$2.197.184 | US$19,40 | 13.495.107 INF |
| 1202 |  SpankChain SPANK | US$0,007291 | -0,43% | 1,00% | US$2.187.607 | US$126,81 | 300.043.386 SPANK |
| 1203 |  I/O Coin IOC | US$0,1165 | 4,53% | -3,89% | US$2.053.823 | US$336,46 | 17.636.022 IOC |
| 1204 |  Paragon PRG | US$0,03029 | -0,39% | 4,18% | US$1.967.070 | US$70,49 | 64.936.520 PRG |
| 1205 |  Effect.AI EFX | US$0,007543 | -7,62% | -19,37% | US$1.902.112 | US$354,72 | 252.168.527 EFX |
| 1206 |  AMLT AMLT | US$0,007570 | -12,71% | -25,60% | US$1.814.029 | US$86,33 | 239.648.493 AMLT |
| 1207 |  WeShow Token WET | US$0,01121 | 2,80% | 18,44% | US$1.789.827 | - | 159.732.931 WET |
| 1208 |  LikeCoin LIKE | US$0,003735 | -1,93% | -3,46% | US$1.769.032 | US$219,08 | 473.578.765 LIKE |
| 1209 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1210 |  ADAMANT Messenger ADM | US$0,02129 | 3,83% | 10,71% | US$1.750.603 | US$289,31 | 82.224.488 ADM |
| 1211 |  EBCoin EBC | US$0,0003952 | -5,81% | -9,80% | US$1.740.869 | US$165,20 | 4.405.368.086 EBC |
| 1212 |  Stealth XST | US$0,05055 | -8,19% | -17,33% | US$1.669.154 | US$51,09 | 33.023.011 XST |
| 1213 |  FairCoin FAIR | US$0,03111 | 0,00% | 0,02% | US$1.654.926 | - | 53.193.831 FAIR |
| 1214 |  Sense SENSE | US$0,002607 | -2,60% | -5,40% | US$1.539.029 | - | 590.286.527 SENSE |
| 1215 |  Primalbase Token PBT | US$1.221,35 | 2,36% | 3,50% | US$1.526.688 | US$119,97 | 1.250 PBT |
| 1216 |  PAYCENT PYN | US$0,04894 | 8,73% | 1,08% | US$1.500.646 | US$215,12 | 30.662.802 PYN |
| 1217 |  HashCoin HSC | US$0,0001159 | -5,54% | -6,17% | US$1.491.165 | US$105,64 | 12.863.911.326 HSC |
| 1218 |  Bitcoin Confidential BC | US$0,0002022 | -7,73% | -2,58% | US$1.489.244 | US$5,22 | 7.365.901.523 BC |
| 1219 |  SureRemit RMT | US$0,002974 | 3,72% | -9,09% | US$1.486.850 | - | 500.000.000 RMT |
| 1220 |  PetroDollar XPD | US$0,02322 | 0,00% | 0,00% | US$1.485.705 | - | 63.993.275 XPD |
| 1221 |  FNKOS FNKOS | US$0,009580 | -2,05% | -15,49% | US$1.480.609 | US$47,64 | 154.552.188 FNKOS |
| 1222 |  Vision Industry Token VIT | US$0,0005088 | -0,42% | -9,63% | US$1.464.217 | - | 2.877.931.260 VIT |
| 1223 |  XEL XEL | US$0,01579 | 13,18% | -0,85% | US$1.448.013 | US$115,98 | 91.676.277 XEL |
| 1224 |  Bitcoin Atom BCA | US$0,07851 | 4,77% | -20,08% | US$1.446.004 | US$175,36 | 18.418.931 BCA |
| 1225 |  Block-Chain.com BC | US$0,006975 | -9,46% | -14,92% | US$1.444.235 | US$10,38 | 207.051.787 BC |
| 1226 |  HashBX HBX | US$0,003402 | -64,90% | -65,37% | US$1.395.151 | US$34,97 | 410.107.360 HBX |
| 1227 |  ALIS ALIS | US$0,03498 | -15,32% | -32,59% | US$1.377.665 | US$5,82 | 39.387.437 ALIS |
| 1228 |  ATN ATN | US$0,01630 | -14,04% | 47,43% | US$1.374.163 | US$14,21 | 84.302.524 ATN |
| 1229 |  HempCoin THC | US$0,005394 | 39,96% | -17,50% | US$1.358.461 | US$297,20 | 251.852.398 THC |
| 1230 |  Spiking SPIKE | US$0,003033 | -0,24% | -25,34% | US$1.343.171 | US$60,19 | 442.894.598 SPIKE |
| 1231 |  Mysterium MYST | US$0,05638 | -0,26% | 18,21% | US$1.334.689 | US$0,1128 | 23.672.502 MYST |
| 1232 |  HiCoin XHI | US$0,0003009 | 0,00% | -3,09% | US$1.334.291 | - | 4.434.602.828 XHI |
| 1233 |  WeTrust TRST | US$0,01406 | -5,97% | -12,35% | US$1.295.761 | US$296,91 | 92.147.500 TRST |
| 1234 |  Cryptopay CPAY | US$0,01801 | -1,30% | -1,46% | US$1.231.258 | - | 68.356.321 CPAY |
| 1235 |  Dimecoin DIME | US$0,000002277 | 1,45% | -8,66% | US$1.227.598 | US$342,37 | 539.096.740.560 DIME |
| 1236 |  ShipChain SHIP | US$0,005007 | -0,28% | -4,33% | US$1.223.143 | US$111,72 | 244.287.057 SHIP |
| 1237 |  Blocktrade Token BTT | US$0,02169 | -1,32% | -2,81% | US$1.204.385 | - | 55.526.343 BTT |
| 1238 |  PARETO Rewards PARETO | US$0,002554 | -1,88% | 581,98% | US$1.192.809 | US$108,13 | 467.059.682 PARETO |
| 1239 |  Online OIO | US$0,001326 | -2,05% | -3,67% | US$1.163.678 | US$14,97 | 877.660.690 OIO |
| 1240 |  Espers ESP | US$0,00005079 | -3,21% | -37,32% | US$1.162.530 | US$327,48 | 22.888.373.670 ESP |
| 1241 |  Bittwatt BWT | US$0,003761 | -10,17% | -5,64% | US$1.154.626 | US$300,10 | 307.006.848 BWT |
| 1242 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1243 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1244 |  NewYorkCoin NYC | US$0,000008061 | 21,14% | -17,93% | US$1.080.424 | US$428,83 | 134.024.588.760 NYC |
| 1245 |  Pluton PLU | US$1,25 | 0,04% | -12,98% | US$1.064.633 | US$0,1253 | 850.000 PLU |
| 1246 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1247 |  Neurotoken NTK | US$0,01325 | -1,99% | -3,64% | US$1.045.654 | US$418,79 | 78.906.618 NTK |
| 1248 |  Golos GOLOS | US$0,005964 | 1,99% | 50,40% | US$1.042.788 | US$179,49 | 174.837.308 GOLOS |
| 1249 |  Bitcoin Interest BCI | US$0,05496 | -1,15% | 4,41% | US$1.007.314 | US$96,78 | 18.326.892 BCI |
| 1250 |  ONOToken ONOT | US$0,00006163 | -1,38% | 2,44% | US$1.002.321 | US$135,47 | 16.264.663.127 ONOT |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.