Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Joint Ventures JOINT | US$0,002075 | 55,87% | -3,71% | US$45.910 | US$615,85 | 22.128.085 JOINT |
| 1102 |  BitWhite BTW | US$0,001232 | -0,70% | -29,89% | US$44.746 | US$30.805,19 | 36.325.371 BTW |
| 1103 |  Octoin Coin OCC | US$0,07788 | -3,87% | -11,12% | US$43.233 | US$41.671,16 | 555.137 OCC |
| 1104 |  Aegeus AEG | US$0,001202 | 10,30% | -21,17% | US$41.815 | US$3.156,23 | 34.792.383 AEG |
| 1105 |  4NEW KWATT | US$0,0007059 | -2,53% | -15,45% | US$41.560 | US$15.639,55 | 58.876.246 KWATT |
| 1106 |  Payfair PFR | US$0,001102 | -2,52% | -27,50% | US$39.587 | US$765,00 | 35.929.518 PFR |
| 1107 |  ELTCOIN ELTCOIN | US$0,0004295 | 1,20% | -12,48% | US$38.656 | US$1.516,46 | 90.000.000 ELTCOIN |
| 1108 |  Evedo EVED | US$0,005524 | -29,76% | -66,19% | US$38.475 | US$6.095,42 | 6.964.771 EVED |
| 1109 |  TokenDesk TDS | US$0,002585 | -2,78% | -7,49% | US$37.953 | US$2.189,52 | 14.683.321 TDS |
| 1110 |  Bata BTA | US$0,007421 | 7,98% | 7,41% | US$37.495 | US$546,80 | 5.052.395 BTA |
| 1111 |  CryptoSoul SOUL | US$0,0002347 | -2,00% | -4,31% | US$37.129 | US$65.916,75 | 158.172.450 SOUL |
| 1112 |  QUINADS QUIN | US$0,000002649 | -6,09% | -5,84% | US$34.956 | US$19.607,73 | 13.194.987.677 QUIN |
| 1113 |  MedicCoin MEDIC | US$0,0001162 | -10,69% | -4,15% | US$33.696 | US$917,77 | 289.906.624 MEDIC |
| 1114 |  Five Star Coin Pro FSCP | US$0,01516 | -16,43% | -18,36% | US$33.161 | US$3.322,09 | 2.186.862 FSCP |
| 1115 |  Absolute ABS | US$0,002608 | -3,88% | -8,09% | US$33.039 | US$1.771,93 | 12.667.873 ABS |
| 1116 |  WITChain WIT | US$0,00001876 | 3,99% | 19,82% | US$31.517 | US$24.897,10 | 1.680.000.000 WIT |
| 1117 |  Bitcoin Token BTCT | US$0,002261 | 25,33% | 23,97% | US$30.313 | US$1.121,58 | 13.404.748 BTCT |
| 1118 |  Ether Kingdoms Token IMP | US$0,004849 | -4,11% | -8,73% | US$30.075 | US$21.676,95 | 6.201.991 IMP |
| 1119 |  Couchain COU | US$0,000006648 | -1,62% | -4,49% | US$29.525 | US$24.909,63 | 4.441.106.075 COU |
| 1120 |  Fivebalance FBN | US$0,00005399 | -1,92% | 11,99% | US$29.385 | US$54.769,12 | 544.287.184 FBN |
| 1121 |  Tourist Token TOTO | US$0,000006872 | 37,18% | 8,53% | US$27.029 | US$70.326,40 | 3.933.323.630 TOTO |
| 1122 |  Spectrum SPT | US$0,00002154 | -10,45% | -22,59% | US$25.529 | US$59.217,36 | 1.185.135.121 SPT |
| 1123 |  DOWCOIN DOW | US$0,002058 | -1,87% | -5,09% | US$24.306 | US$1.877,38 | 11.810.983 DOW |
| 1124 |  ShowHand HAND | US$0,0000003621 | -11,47% | 0,49% | US$22.417 | US$1.060,77 | 61.912.434.418 HAND |
| 1125 |  BitCoen BEN | US$0,003123 | 4,99% | 0,76% | US$21.863 | US$941,79 | 7.000.000 BEN |
| 1126 |  Thingschain TIC | US$0,000001811 | -0,39% | 12,28% | US$20.732 | US$9.063,28 | 11.445.000.000 TIC |
| 1127 |  Neural Protocol NRP | US$0,000002166 | 0,48% | -31,15% | US$20.575 | US$49.819,67 | 9.497.994.013 NRP |
| 1128 |  Cyber Movie Chain CMCT | US$0,000001008 | 2,82% | -29,35% | US$20.168 | US$45.183,91 | 20.000.000.000 CMCT |
| 1129 |  P2P Global Network P2PX | US$0,0006289 | 8,89% | 58,40% | US$19.726 | US$5.096,58 | 31.365.608 P2PX |
| 1130 |  Almeela KZE | US$0,02571 | -2,87% | 15,08% | US$18.790 | US$42.292,38 | 730.846 KZE |
| 1131 |  Havy HAVY | US$0,000002176 | -3,02% | -1,10% | US$17.329 | US$62.789,72 | 7.964.679.488 HAVY |
| 1132 |  Natmin Pure Escrow NAT | US$0,0001729 | -0,35% | 5,79% | US$17.049 | US$5.186,54 | 98.591.654 NAT |
| 1133 |  Bionic BNC | US$0,00003096 | -7,33% | -38,99% | US$16.603 | US$44.008,54 | 536.244.233 BNC |
| 1134 |  e-Chat ECHT | US$0,0008118 | 13,83% | -1,93% | US$16.504 | US$19.571,69 | 20.329.684 ECHT |
| 1135 |  LiteBitcoin LBTC | US$0,0005663 | 9,10% | 32,36% | US$16.390 | US$1.966,40 | 28.940.333 LBTC |
| 1136 |  Desire DSR | US$0,001719 | -3,58% | -31,28% | US$15.636 | US$15.988,14 | 9.098.141 DSR |
| 1137 |  XOVBank XOV | US$0,0001102 | -2,05% | -17,22% | US$13.585 | US$30.036,38 | 123.298.548 XOV |
| 1138 |  Dinero DIN | US$0,001515 | 150,17% | 106,02% | US$13.555 | US$524,14 | 8.947.929 DIN |
| 1139 |  Cryptrust CTRT | US$0,000002390 | -1,77% | 9,16% | US$13.369 | US$58.070,03 | 5.592.788.485 CTRT |
| 1140 |  KUN KUN | US$6,66 | -3,03% | -7,17% | US$13.324 | US$1.792,04 | 2.000 KUN |
| 1141 |  DeVault DVT | US$0,0003033 | -22,88% | -55,01% | US$12.665 | US$530,95 | 41.762.076 DVT |
| 1142 |  FUTURAX FTXT | US$0,000002970 | 3,08% | 19,59% | US$10.116 | US$45.622,12 | 3.406.412.461 FTXT |
| 1143 |  DeltaChain DELTA | US$0,000001214 | -2,81% | -6,36% | US$9.104 | US$43.882,44 | 7.500.000.000 DELTA |
| 1144 |  Quantis Network QUAN | US$0,001516 | -0,28% | -16,03% | US$8.401 | US$534,97 | 5.540.572 QUAN |
| 1145 |  Crystal Token CYL | US$0,01460 | 3,04% | -3,32% | US$8.242 | US$27.283,16 | 564.377 CYL |
| 1146 |  VikkyToken VIKKY | US$0,000002185 | -2,11% | -0,20% | US$8.143 | US$55.146,63 | 3.727.082.538 VIKKY |
| 1147 |  YoloCash YLC | US$0,0002428 | -3,24% | -3,00% | US$7.162 | US$3.688,09 | 29.499.388 YLC |
| 1148 |  Alpha Coin APC | US$0,0002466 | -13,89% | -43,34% | US$6.771 | US$55.278,63 | 27.461.882 APC |
| 1149 |  Provoco Token VOCO | US$0,000008824 | 5,41% | -45,25% | US$3.315 | US$6.093,05 | 375.710.075 VOCO |
| 1150 |  Abulaba AAA | US$0,0001011 | 6,55% | -2,58% | US$1.526 | US$3.290,12 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.