Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,002967 | -2,16% | 0,22% | US$577.006 | US$51.119,23 | 194.446.709 PTI |
| 902 |  Denarius D | US$0,09317 | 0,59% | -16,56% | US$573.329 | US$2.389,55 | 6.153.615 D |
| 903 |  eBitcoin EBTC | US$0,03032 | -4,36% | -26,24% | US$573.006 | US$5.270,99 | 18.897.126 EBTC |
| 904 |  PHI Token PHI | US$0,09786 | -2,40% | -11,21% | US$570.360 | US$21.442,58 | 5.828.254 PHI |
| 905 |  MTC Mesh Network MTC | US$0,001729 | 1,23% | -10,48% | US$568.941 | US$983,61 | 328.995.476 MTC |
| 906 |  FortKnoxster FKX | US$0,003757 | -4,75% | -10,85% | US$560.082 | US$1.593.668 | 149.077.343 FKX |
| 907 |  TENA TENA | US$0,2048 | -9,03% | 41,58% | US$546.097 | US$13.410,15 | 2.666.573 TENA |
| 908 |  Masari MSR | US$0,04589 | -1,11% | -21,45% | US$533.306 | US$852,38 | 11.620.433 MSR |
| 909 |  PAL Network PAL | US$0,001213 | -5,99% | -6,30% | US$531.976 | US$5.229,06 | 438.524.050 PAL |
| 910 |  Nerva XNV | US$0,03124 | -0,20% | -14,70% | US$531.581 | US$1.565,92 | 17.017.723 XNV |
| 911 |  Miners' Reward Token MRT | US$0,05193 | -4,04% | 2,97% | US$519.310 | US$1.199,52 | 10.000.000 MRT |
| 912 |  Blockport BPT | US$0,009718 | -20,91% | 57,83% | US$518.961 | US$33.307,63 | 53.402.933 BPT |
| 913 |  Sakura Bloom SKB | US$0,0001998 | -0,42% | -7,12% | US$516.123 | US$17.274,77 | 2.582.965.294 SKB |
| 914 |  Ink Protocol XNK | US$0,001618 | -1,28% | -15,74% | US$512.410 | US$35.861,52 | 316.631.107 XNK |
| 915 |  FLIP FLP | US$0,009068 | 3,78% | 7,60% | US$507.395 | US$3.132,57 | 55.955.000 FLP |
| 916 |  HEROcoin PLAY | US$0,003401 | 0,28% | -11,89% | US$503.717 | US$17.547,98 | 148.093.792 PLAY |
| 917 |  Energo TSL | US$0,0008314 | -2,32% | -4,63% | US$500.811 | US$1.067,86 | 602.378.920 TSL |
| 918 |  Lunes LUNES | US$0,003297 | -15,14% | -23,16% | US$496.963 | US$15.814,96 | 150.728.538 LUNES |
| 919 |  GlobalToken GLT | US$0,006065 | -6,04% | 0,32% | US$490.145 | US$1.016,41 | 80.814.400 GLT |
| 920 |  Honest HNST | US$0,01445 | 27,28% | 5,09% | US$489.320 | US$178.563 | 33.859.524 HNST |
| 921 |  Coinlancer CL | US$0,006041 | -0,22% | -2,45% | US$480.993 | US$64.648,96 | 79.619.229 CL |
| 922 |  DEEX DEEX | US$0,008485 | -5,76% | -6,21% | US$479.651 | US$1.653,94 | 56.528.700 DEEX |
| 923 |  ExclusiveCoin EXCL | US$0,08441 | 1,61% | -12,21% | US$477.564 | US$6.139,10 | 5.657.643 EXCL |
| 924 |  qiibee QBX | US$0,001106 | 4,18% | -36,41% | US$476.749 | US$34.072,40 | 431.031.816 QBX |
| 925 |  MetaMorph METM | US$0,003465 | -5,18% | -22,82% | US$476.261 | US$27.454,71 | 137.434.240 METM |
| 926 |  Playkey PKT | US$0,03397 | 5,05% | 1,47% | US$472.932 | US$17.241,94 | 13.921.512 PKT |
| 927 |  BitCash BITC | US$0,03868 | -3,17% | -8,08% | US$471.119 | US$1.231,92 | 12.180.530 BITC |
| 928 |  HyperSpace AMP | US$0,004653 | 1,94% | -13,76% | US$468.682 | US$2.203,11 | 100.728.564 AMP |
| 929 |  Kolion KLN | US$0,7811 | -1,89% | -2,59% | US$468.629 | US$50.744,89 | 599.999 KLN |
| 930 |  OWNDATA OWN | US$0,00004222 | -19,28% | -34,05% | US$464.452 | US$58.615,21 | 11.000.000.000 OWN |
| 931 |  Eroscoin ERO | US$0,002486 | -16,03% | -4,11% | US$464.270 | US$1.068,18 | 186.744.000 ERO |
| 932 |  VouchForMe IPL | US$0,002027 | 2,16% | -24,17% | US$463.830 | US$10.546,55 | 228.811.027 IPL |
| 933 |  PIXEL PXL | US$0,007468 | -3,47% | -19,94% | US$459.067 | US$130.897 | 61.471.159 PXL |
| 934 |  TraDove B2BCoin BBC | US$0,0009158 | -13,51% | -1,96% | US$457.891 | US$2.416,29 | 500.000.000 BBC |
| 935 |  DAV Coin DAV | US$0,0007501 | -8,63% | 6,90% | US$456.641 | US$3.954,64 | 608.762.682 DAV |
| 936 |  Mao Zedong MAO | US$0,07086 | -4,24% | -1,95% | US$450.629 | US$525,55 | 6.359.038 MAO |
| 937 |  Mercury MER | US$0,004482 | -14,98% | -32,37% | US$448.163 | US$1.565,83 | 100.000.000 MER |
| 938 |  SnapCoin SNPC | US$0,0009875 | 10,27% | 42,09% | US$430.233 | US$52.796,07 | 435.689.398 SNPC |
| 939 |  Internet of People IOP | US$0,03188 | 49,68% | 45,56% | US$429.113 | US$227.829 | 13.461.469 IOP |
| 940 |  DubaiCoin DBIX | US$0,09917 | 2,30% | 4,79% | US$422.777 | US$2.097,24 | 4.263.172 DBIX |
| 941 |  Enix ENIX | US$0,01435 | 24,52% | 9,84% | US$422.260 | US$4.931,73 | 29.420.513 ENIX |
| 942 |  AidCoin AID | US$0,009174 | -11,77% | -18,58% | US$418.789 | US$16.171,88 | 45.647.599 AID |
| 943 |  Ethersocial ESN | US$0,01213 | -14,34% | -17,44% | US$417.254 | US$1.569,84 | 34.396.146 ESN |
| 944 |  Autonio NIO | US$0,003908 | 55,99% | 3,79% | US$414.882 | US$532,33 | 106.160.010 NIO |
| 945 |  Starbase STAR | US$0,002204 | 5,65% | -1,45% | US$413.172 | US$793,85 | 187.500.000 STAR |
| 946 |  KuboCoin KUBO | US$0,000007008 | -4,21% | -8,74% | US$406.816 | US$1.917,62 | 58.052.016.513 KUBO |
| 947 |  Actinium ACM | US$0,03083 | -8,28% | -18,06% | US$406.568 | US$2.359,89 | 13.188.350 ACM |
| 948 |  QuadrantProtocol EQUAD | US$0,001209 | 1,16% | 54,20% | US$403.685 | US$1.166.771 | 334.019.710 EQUAD |
| 949 |  Silent Notary SNTR | US$0,000004801 | 0,15% | -12,74% | US$400.730 | US$82.508,85 | 83.470.521.339 SNTR |
| 950 |  adbank ADB | US$0,0005801 | 0,73% | -3,83% | US$398.472 | US$5.143,80 | 686.847.163 ADB |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.