Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Private BTCP | US$0,2155 | 1,36% | -23,52% | US$1.019.978 | US$1.428,73 | 4.733.316 BTCP |
| 802 |  Matryx MTX | US$0,04383 | 11,90% | 17,18% | US$1.017.947 | US$341.985 | 23.224.303 MTX |
| 803 |  ChainX PCX | US$6,87 | -0,47% | -4,45% | US$1.017.158 | US$717.557 | 147.993 PCX |
| 804 |  Fast Access Blockchain FAB | US$0,03585 | -1,53% | -5,76% | US$1.015.416 | US$598,76 | 28.320.115 FAB |
| 805 |  LIFE LIFE | US$0,00004306 | -5,94% | -0,93% | US$1.009.536 | US$14.805,19 | 23.442.468.688 LIFE |
| 806 |  Shard SHARD | US$0,05105 | -0,08% | 15,80% | US$994.013 | US$10.387,72 | 19.471.107 SHARD |
| 807 |  Raven Protocol RAVEN | US$0,0005364 | 2,12% | -29,22% | US$985.729 | US$68.345,11 | 1.837.814.058 RAVEN |
| 808 |  Prometeus PROM | US$0,3731 | -7,56% | 16,63% | US$983.305 | US$159.970 | 2.635.204 PROM |
| 809 |  0xBitcoin 0xBTC | US$0,1998 | -2,21% | -7,40% | US$982.017 | US$955.321 | 4.914.200 0xBTC |
| 810 |  NoLimitCoin NLC2 | US$0,002421 | 4,09% | 0,04% | US$977.928 | US$4.193,86 | 403.979.251 NLC2 |
| 811 |  TRAXIA TM2 | US$0,001937 | -1,13% | -5,03% | US$968.749 | US$115.682 | 500.000.000 TM2 |
| 812 |  Mallcoin MLC | US$0,005373 | 3,78% | -22,37% | US$946.375 | US$20.061,27 | 176.136.853 MLC |
| 813 |  NuBits USNBT | US$0,08598 | -8,65% | 29,39% | US$944.231 | US$18.768,28 | 10.981.667 USNBT |
| 814 |  MinexCoin MNX | US$0,1624 | 0,12% | -10,97% | US$936.624 | US$281.467 | 5.766.529 MNX |
| 815 |  Xriba XRA | US$0,009693 | -0,01% | 18,20% | US$935.516 | US$1.072,98 | 96.516.895 XRA |
| 816 |  Qredit XQR | US$0,001706 | 102,00% | 102,93% | US$932.971 | US$139.537 | 546.902.983 XQR |
| 817 |  WOLLO WLO | US$0,02166 | 0,09% | -10,73% | US$932.668 | US$521,54 | 43.057.496 WLO |
| 818 |  WebDollar WEBD | US$0,0001534 | 4,20% | -5,88% | US$930.962 | US$6.018,77 | 6.067.702.871 WEBD |
| 819 |  COS COS | US$0,02999 | 0,98% | 3,11% | US$925.888 | US$10.088,10 | 30.868.993 COS |
| 820 |  ION ION | US$0,06131 | 2,85% | 29,36% | US$917.273 | US$30.227,01 | 14.961.815 ION |
| 821 |  Trinity Network Credit TNC | US$0,002727 | -0,25% | 1,22% | US$908.977 | US$2.112,49 | 333.333.333 TNC |
| 822 |  Omni OMNI | US$1,60 | -3,36% | -3,74% | US$901.946 | US$2.366,50 | 562.272 OMNI |
| 823 |  Swap XWP | US$0,1502 | -5,59% | -16,87% | US$891.711 | US$451.946 | 5.938.766 XWP |
| 824 |  FREE Coin FREE | US$0,0000001017 | -6,82% | -2,23% | US$885.068 | US$9.025,20 | 8.700.200.594.990 FREE |
| 825 |  RED RED | US$0,006694 | -0,48% | 29,90% | US$870.260 | US$6.017,14 | 130.000.009 RED |
| 826 |  Acute Angle Cloud AAC | US$0,003474 | -13,79% | -1,94% | US$868.555 | US$740.642 | 250.000.000 AAC |
| 827 |  Qbao QBT | US$0,01329 | 1,21% | -12,52% | US$868.265 | US$4.074,05 | 65.351.403 QBT |
| 828 |  Electrify.Asia ELEC | US$0,001632 | 6,52% | 4,16% | US$864.083 | US$51.862,14 | 529.591.779 ELEC |
| 829 |  Open Platform OPEN | US$0,001193 | 1,72% | 12,39% | US$858.048 | US$9.309,14 | 718.950.534 OPEN |
| 830 |  Bitcoin Plus XBC | US$6,66 | 1,31% | -8,21% | US$852.746 | US$9.134,07 | 128.027 XBC |
| 831 |  TouchCon TOC | US$0,003643 | 41,60% | 128,76% | US$848.799 | US$106.871 | 232.963.970 TOC |
| 832 |  INMAX INX | US$0,2128 | 0,35% | -6,66% | US$845.840 | US$12.112,79 | 3.975.263 INX |
| 833 |  Vodi X VDX | US$0,002419 | -5,54% | -22,86% | US$842.836 | US$80.659,28 | 348.360.758 VDX |
| 834 |  Hacken HKN | US$0,1533 | -7,42% | 7,94% | US$841.554 | US$1.778,66 | 5.488.560 HKN |
| 835 |  Netrum NTR | US$0,3735 | 10,99% | -36,12% | US$838.112 | US$1.157,97 | 2.244.142 NTR |
| 836 |  OLXA OLXA | US$0,0006201 | 6,11% | 16,13% | US$833.656 | US$30.016,27 | 1.344.349.110 OLXA |
| 837 |  Cobinhood COB | US$0,002022 | 6,48% | 18,54% | US$830.963 | US$7.594,92 | 410.999.847 COB |
| 838 |  Bounty0x BNTY | US$0,003558 | -6,71% | 28,54% | US$827.986 | US$6.637,82 | 232.720.097 BNTY |
| 839 |  Blockparty (BOXX Token) BOXX | US$0,02540 | -2,76% | -8,37% | US$824.431 | US$35.921,24 | 32.453.993 BOXX |
| 840 |  SIBCoin SIB | US$0,04610 | -2,69% | -15,39% | US$820.603 | US$19.100,65 | 17.802.250 SIB |
| 841 |  Aryacoin AYA | US$0,005054 | -0,34% | -11,46% | US$819.020 | US$790,26 | 162.056.266 AYA |
| 842 |  Upfiring UFR | US$0,03705 | -1,07% | -2,60% | US$800.280 | US$6.414,50 | 21.600.000 UFR |
| 843 |  Aventus AVT | US$0,1326 | 3,44% | -1,29% | US$795.371 | US$17.715,07 | 6.000.000 AVT |
| 844 |  EncrypGen DNA | US$0,01176 | -20,40% | -7,53% | US$788.601 | US$1.430,70 | 67.029.977 DNA |
| 845 |  Winco WCO | US$0,001641 | 7,64% | 27,25% | US$788.330 | US$15.402,70 | 480.481.178 WCO |
| 846 |  MESG MESG | US$0,03726 | -6,86% | -13,50% | US$783.270 | US$187.701 | 21.021.569 MESG |
| 847 |  Stox STX | US$0,01461 | -1,78% | -1,86% | US$778.484 | US$721,34 | 53.273.540 STX |
| 848 |  Sharder SS | US$0,002694 | -1,27% | -11,57% | US$763.123 | US$102.830 | 283.282.765 SS |
| 849 |  BANKEX BKX | US$0,005503 | 0,16% | -10,53% | US$759.643 | US$142.729 | 138.040.901 BKX |
| 850 |  DPRating RATING | US$0,0002913 | 4,59% | 3,78% | US$759.049 | US$1.567.635 | 2.605.809.246 RATING |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.