Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MIR COIN MIR | US$0,003172 | -8,76% | -4,56% | US$1.966.464 | US$180.420 | 620.041.495 MIR |
| 652 |  Datum DAT | US$0,001921 | -1,96% | 55,29% | US$1.922.292 | US$330.854 | 1.000.435.124 DAT |
| 653 |  Typerium TYPE | US$0,001180 | -12,25% | -14,05% | US$1.907.450 | US$629,00 | 1.616.075.166 TYPE |
| 654 |  VeriCoin VRC | US$0,05944 | -1,20% | 5,49% | US$1.902.530 | US$10.480,48 | 32.008.248 VRC |
| 655 |  Matrexcoin MAC | US$0,1098 | 0,22% | 260,52% | US$1.890.364 | US$1.549,55 | 17.209.730 MAC |
| 656 |  Eden EDN | US$0,003115 | -0,79% | -14,39% | US$1.868.895 | US$1.173.893 | 600.000.000 EDN |
| 657 |  Unibright UBT | US$0,01338 | 4,76% | 3,13% | US$1.868.065 | US$117.946 | 139.579.219 UBT |
| 658 |  DECENT DCT | US$0,03614 | 8,66% | -0,69% | US$1.854.336 | US$6.807,25 | 51.306.089 DCT |
| 659 |  Kambria KAT | US$0,001506 | 4,77% | 18,84% | US$1.853.101 | US$598.466 | 1.230.544.848 KAT |
| 660 |  Ubex UBEX | US$0,0005962 | 6,09% | -10,18% | US$1.850.461 | US$308.113 | 3.103.856.376 UBEX |
| 661 |  Brickblock BBK | US$0,02461 | -7,21% | 8,01% | US$1.848.798 | US$16.445,93 | 75.131.283 BBK |
| 662 |  Rate3 RTE | US$0,002078 | -2,45% | 8,02% | US$1.848.256 | US$563.650 | 889.382.388 RTE |
| 663 |  Zilla ZLA | US$0,03074 | 1,03% | 23,36% | US$1.844.599 | US$166.228 | 60.000.000 ZLA |
| 664 |  eXPerience Chain XPC | US$0,00002022 | 1,71% | 46,89% | US$1.842.196 | US$76.215,93 | 91.090.814.961 XPC |
| 665 |  carVertical CV | US$0,0002394 | -4,85% | -13,43% | US$1.831.987 | US$34.357,37 | 7.650.893.616 CV |
| 666 |  Fountain FTN | US$0,02935 | -1,60% | -6,62% | US$1.831.328 | US$273.118 | 62.396.889 FTN |
| 667 |  CanYaCoin CAN | US$0,02050 | 3,91% | -4,35% | US$1.829.474 | US$3.190,88 | 89.223.036 CAN |
| 668 |  MARK.SPACE MRK | US$0,002356 | -10,89% | 27,86% | US$1.823.795 | US$24.271,30 | 773.976.757 MRK |
| 669 |  NuShares NSR | US$0,0006509 | -8,50% | -11,90% | US$1.807.812 | US$4.672,67 | 2.777.600.756 NSR |
| 670 |  W Green Pay WGP | US$0,2017 | -2,10% | -2,82% | US$1.803.034 | US$711.422 | 8.938.649 WGP |
| 671 |  Chimpion BNANA | US$0,05675 | 0,98% | -13,55% | US$1.800.656 | US$44.255,68 | 31.727.776 BNANA |
| 672 |  Snetwork SNET | US$0,01145 | 0,32% | -4,47% | US$1.786.590 | US$489.475 | 156.003.735 SNET |
| 673 |  SelfSell SSC | US$0,004532 | 9,66% | -12,22% | US$1.767.521 | US$1.779.201 | 390.000.000 SSC |
| 674 |  Covesting COV | US$0,09814 | -2,90% | -5,66% | US$1.766.494 | US$8.076,97 | 18.000.000 COV |
| 675 |  Bismuth BIS | US$0,1285 | -1,53% | 63,98% | US$1.765.168 | US$977,76 | 13.738.963 BIS |
| 676 |  BitGreen BITG | US$0,1801 | 9,58% | -35,72% | US$1.763.457 | US$7.333,05 | 9.792.973 BITG |
| 677 |  ZPER ZPR | US$0,001361 | -29,42% | 38,97% | US$1.762.742 | US$2.764,47 | 1.294.901.316 ZPR |
| 678 |  Fortuna FOTA | US$0,003650 | -3,29% | 14,01% | US$1.751.933 | US$79.820,16 | 479.997.016 FOTA |
| 679 |  SafeInsure SINS | US$0,5164 | -4,01% | -2,68% | US$1.751.093 | US$982.004 | 3.391.151 SINS |
| 680 |  DAOstack GEN | US$0,04234 | -14,16% | -28,02% | US$1.748.494 | US$1.682,95 | 41.295.043 GEN |
| 681 |  OneLedger OLT | US$0,005193 | -5,01% | -21,14% | US$1.746.956 | US$209.813 | 336.422.896 OLT |
| 682 |  FuzeX FXT | US$0,002117 | -4,75% | -11,54% | US$1.745.902 | US$31.092,29 | 824.627.153 FXT |
| 683 |  INT Chain INT | US$0,03278 | -5,10% | -13,27% | US$1.740.429 | US$2.379.224 | 53.100.212 INT |
| 684 |  smARTOFGIVING AOG | US$0,02355 | -6,69% | -60,52% | US$1.726.248 | US$5.383,04 | 73.288.778 AOG |
| 685 |  Myriad XMY | US$0,001011 | -0,44% | -12,94% | US$1.713.389 | US$788,85 | 1.694.841.500 XMY |
| 686 |  KickToken KICK | US$0,001044 | 1,40% | 10,26% | US$1.712.008 | US$47.335,69 | 1.640.199.147 KICK |
| 687 |  PotCoin POT | US$0,007683 | 3,84% | -1,28% | US$1.710.633 | US$636,10 | 222.655.512 POT |
| 688 |  Safe Haven SHA | US$0,0005653 | -2,60% | -4,49% | US$1.699.318 | US$183.403 | 3.005.855.396 SHA |
| 689 |  Ultra UOS | US$0,02431 | 7,20% | 1,07% | US$1.675.935 | US$2.169,87 | 68.926.436 UOS |
| 690 |  Hiveterminal Token HVN | US$0,004055 | 5,91% | -12,69% | US$1.663.906 | US$8.229,74 | 410.288.182 HVN |
| 691 |  Niobium Coin NBC | US$0,03384 | -11,18% | 13,40% | US$1.660.622 | US$6.046,18 | 49.077.668 NBC |
| 692 |  CVCoin CVN | US$0,1332 | -0,72% | 14,80% | US$1.649.512 | US$278.650 | 12.380.890 CVN |
| 693 |  Mcashchain MCASH | US$0,01629 | 0,23% | 1,35% | US$1.638.193 | US$10.125,62 | 100.580.825 MCASH |
| 694 |  STK STK | US$0,004763 | 6,26% | 17,73% | US$1.638.167 | US$163.626 | 343.971.372 STK |
| 695 |  FintruX Network FTX | US$0,01715 | -1,62% | -5,25% | US$1.629.704 | US$778,50 | 95.000.000 FTX |
| 696 |  GridCoin GRC | US$0,003841 | -0,51% | -1,69% | US$1.621.289 | US$893,74 | 422.053.001 GRC |
| 697 |  MidasProtocol MAS | US$0,005141 | -1,97% | -5,57% | US$1.601.468 | US$126.651 | 311.500.000 MAS |
| 698 |  ZEON ZEON | US$0,00006327 | 165,23% | 164,27% | US$1.588.840 | US$308.820 | 25.112.820.353 ZEON |
| 699 |  1SG 1SG | US$0,7203 | 0,03% | -0,22% | US$1.576.143 | US$1.334.441 | 2.188.143 1SG |
| 700 |  Phore PHR | US$0,08523 | -2,16% | -21,86% | US$1.570.475 | US$52.870,69 | 18.426.739 PHR |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.