Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameCredits GAME | US$0,04464 | 0,87% | 6,63% | US$3.117.308 | US$6.985,60 | 69.836.100 GAME |
| 552 |  OKCash OK | US$0,04168 | -2,17% | -3,80% | US$3.114.000 | US$1.233,97 | 74.714.550 OK |
| 553 |  MEET.ONE MEETONE | US$0,001609 | -3,49% | -14,53% | US$3.078.059 | US$200.761 | 1.913.271.866 MEETONE |
| 554 |  NeoWorld Cash NASH | US$0,0001512 | -6,79% | 15,88% | US$3.040.797 | US$170.427 | 20.110.861.934 NASH |
| 555 |  Measurable Data Token MDT | US$0,005468 | 0,65% | -7,33% | US$3.034.563 | US$2.699.430 | 554.984.069 MDT |
| 556 |  Abyss Token ABYSS | US$0,01324 | -2,40% | -3,56% | US$3.017.512 | US$67.329,62 | 227.939.117 ABYSS |
| 557 |  CoinPoker CHP | US$0,009595 | -0,37% | 7,61% | US$3.010.854 | US$92.489,02 | 313.792.465 CHP |
| 558 |  MicroBitcoin MBC | US$0,00001599 | -10,04% | -19,09% | US$3.000.192 | US$647,14 | 187.672.037.500 MBC |
| 559 |  aXpire AXPR | US$0,01056 | 1,03% | -0,65% | US$2.993.964 | US$93.007,15 | 283.454.203 AXPR |
| 560 |  Xaurum XAUR | US$0,03450 | -5,85% | -8,02% | US$2.989.132 | US$6.362,05 | 86.642.862 XAUR |
| 561 |  CanonChain CZR | US$0,005402 | -6,36% | -19,09% | US$2.975.011 | US$274.492 | 550.750.947 CZR |
| 562 |  eosDAC EOSDAC | US$0,004499 | -7,00% | -24,35% | US$2.972.909 | US$118.778 | 660.755.177 EOSDAC |
| 563 |  Flowchain FLC | US$4,29 | 1,27% | -3,96% | US$2.960.369 | US$290.555 | 690.073 FLC |
| 564 |  Dock DOCK | US$0,005912 | 1,13% | 11,92% | US$2.944.784 | US$1.828.431 | 498.136.437 DOCK |
| 565 |  Remme REM | US$0,004454 | 2,80% | -7,08% | US$2.936.752 | US$316.783 | 659.315.410 REM |
| 566 |  Gene Source Code Chain GENE | US$0,007804 | -0,30% | -12,73% | US$2.926.916 | US$23.903,44 | 375.044.800 GENE |
| 567 |  EveryCoin EVY | US$0,0003095 | -2,36% | 59,98% | US$2.903.261 | US$443.359 | 9.380.000.000 EVY |
| 568 |  adToken ADT | US$0,003626 | 3,02% | 14,58% | US$2.879.164 | US$107.614 | 794.000.000 ADT |
| 569 |  IHT Real Estate Protocol IHT | US$0,004107 | -1,68% | -18,89% | US$2.870.059 | US$56.262,96 | 698.815.674 IHT |
| 570 |  Esportbits HLT | US$0,1395 | 2,70% | 35,38% | US$2.795.916 | US$36.665,12 | 20.040.030 HLT |
| 571 |  SINOVATE SIN | US$0,004323 | -0,93% | -9,62% | US$2.779.544 | US$56.620,95 | 642.974.411 SIN |
| 572 |  Hashgard GARD | US$0,00004902 | -4,41% | 3,33% | US$2.773.571 | US$267.325 | 56.583.225.615 GARD |
| 573 |  YGGDRASH YEED | US$0,0005083 | -6,74% | -9,65% | US$2.769.000 | US$144.301 | 5.447.415.594 YEED |
| 574 |  TurtleCoin TRTL | US$0,00005283 | 1,24% | -0,89% | US$2.740.709 | US$774.485 | 51.882.745.405 TRTL |
| 575 |  Merculet MVP | US$0,001093 | 2,36% | 4,34% | US$2.719.581 | US$185.619 | 2.487.682.028 MVP |
| 576 |  Dignity DIG | US$0,005148 | -0,04% | -11,58% | US$2.692.650 | US$32.057,32 | 523.036.421 DIG |
| 577 |  LEOcoin LEO | US$0,02216 | -1,88% | 8,46% | US$2.681.056 | US$2.273,75 | 121.010.421 LEO |
| 578 |  Qitmeer HLC | US$0,006875 | -1,75% | -9,18% | US$2.674.398 | US$64.728,64 | 389.009.995 HLC |
| 579 |  Nimiq NIM | US$0,0006040 | 4,41% | -5,61% | US$2.670.864 | US$237.611 | 4.421.601.973 NIM |
| 580 |  Global Currency Reserve GCR | US$0,02507 | -5,40% | 10,21% | US$2.663.945 | US$669,68 | 106.258.509 GCR |
| 581 |  Wowbit WWB | US$0,009576 | -6,31% | -4,92% | US$2.659.998 | US$155.094 | 277.777.778 WWB |
| 582 |  CryptalDash CRD | US$0,002620 | 0,62% | -31,52% | US$2.619.805 | US$21.320,35 | 1.000.000.000 CRD |
| 583 |  Pascal PASC | US$0,09386 | 0,09% | -11,24% | US$2.608.186 | US$124.455 | 27.786.850 PASC |
| 584 |  Etherparty FUEL | US$0,002830 | -4,32% | 2,28% | US$2.603.309 | US$276.264 | 919.879.578 FUEL |
| 585 |  nOS NOS | US$0,02534 | -1,76% | -6,88% | US$2.597.710 | US$106.859 | 102.500.000 NOS |
| 586 |  Lunyr LUN | US$1,10 | -6,34% | 5,55% | US$2.538.639 | US$339.187 | 2.297.853 LUN |
| 587 |  Chromia CHR | US$0,05062 | -0,49% | -3,19% | US$2.525.295 | US$5.092.583 | 49.888.134 CHR |
| 588 |  COVA COVA | US$0,001009 | -0,75% | -1,71% | US$2.519.343 | US$1.032.328 | 2.496.011.000 COVA |
| 589 |  MobileGo MGO | US$0,02518 | 23,90% | -3,55% | US$2.517.451 | US$50.198,03 | 99.996.877 MGO |
| 590 |  Airbloc ABL | US$0,009896 | -1,77% | -1,52% | US$2.497.580 | US$64.888,01 | 252.376.219 ABL |
| 591 |  LiquidApps DAPP | US$0,009100 | -5,35% | -9,90% | US$2.495.506 | US$8.491,63 | 274.216.791 DAPP |
| 592 |  Coinsuper Ecosystem Network CEN | US$0,006042 | -1,19% | -4,35% | US$2.493.549 | US$166.257 | 412.681.135 CEN |
| 593 |  SafeCoin SAFE | US$0,08954 | 11,13% | -2,66% | US$2.483.443 | US$782,01 | 27.735.063 SAFE |
| 594 |  Haven Protocol XHV | US$0,3138 | 4,12% | 0,79% | US$2.463.279 | US$271.470 | 7.849.101 XHV |
| 595 |  GoldCoin GLC | US$0,05907 | 3,65% | -6,98% | US$2.460.910 | US$6.811,78 | 41.662.072 GLC |
| 596 |  Swace SWACE | US$0,01946 | -3,53% | 175,96% | US$2.460.137 | US$57.504,87 | 126.416.006 SWACE |
| 597 |  Delphy DPY | US$0,03977 | 2,78% | 15,62% | US$2.453.206 | US$97.461,35 | 61.691.423 DPY |
| 598 |  YEE YEE | US$0,001782 | -3,71% | 0,70% | US$2.433.313 | US$226.165 | 1.365.218.125 YEE |
| 599 |  Nexty NTY | US$0,00001609 | -0,46% | -5,80% | US$2.430.734 | US$1.610.865 | 151.095.803.417 NTY |
| 600 |  Mooncoin MOON | US$0,00001075 | -8,55% | -14,98% | US$2.429.071 | US$935,76 | 225.949.377.118 MOON |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.