Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,1035 | 9,44% | 6,14% | US$7.603.723 | US$1.053.222 | 73.430.701 ADX |
| 352 |  FLO FLO | US$0,04943 | -0,15% | -5,36% | US$7.518.157 | US$10.048,82 | 152.088.418 FLO |
| 353 |  WhiteCoin XWC | US$0,02937 | 0,37% | 26,82% | US$7.346.643 | US$145.521 | 250.183.629 XWC |
| 354 |  DATA DTA | US$0,0007732 | -1,39% | 1,03% | US$7.335.990 | US$153.524 | 9.487.493.344 DTA |
| 355 |  Locus Chain LOCUS | US$0,01005 | -5,36% | -12,77% | US$7.305.877 | US$688,73 | 727.180.591 LOCUS |
| 356 |  Bluzelle BLZ | US$0,03467 | -1,64% | 8,20% | US$7.253.784 | US$659.469 | 209.239.904 BLZ |
| 357 |  Dropil DROP | US$0,0003184 | -2,21% | 0,60% | US$7.241.306 | US$1.289.868 | 22.739.707.107 DROP |
| 358 |  PumaPay PMA | US$0,0003150 | -17,74% | -10,54% | US$7.198.209 | US$36.440,95 | 22.849.131.266 PMA |
| 359 |  Everus EVR | US$0,01569 | -4,89% | -3,11% | US$7.165.455 | US$3.067,43 | 456.725.257 EVR |
| 360 |  Tael WABI | US$0,1242 | -14,04% | 14,52% | US$7.150.441 | US$1.803.833 | 57.557.387 WABI |
| 361 |  Cube AUTO | US$0,001039 | -1,31% | -1,15% | US$7.040.101 | US$281.446 | 6.774.940.000 AUTO |
| 362 |  Sentinel SENT | US$0,003508 | 0,81% | -31,33% | US$7.016.720 | US$455.178 | 1.999.969.999 SENT |
| 363 |  Safex Token SFT | US$0,006112 | -12,55% | 17,81% | US$7.016.046 | US$3.345,60 | 1.147.886.396 SFT |
| 364 |  NavCoin NAV | US$0,1061 | -9,10% | -0,87% | US$7.004.435 | US$278.281 | 66.033.522 NAV |
| 365 |  Metrix Coin MRX | US$0,0005055 | -0,27% | -3,66% | US$7.003.652 | US$38.922,59 | 13.856.219.261 MRX |
| 366 |  DeepBrain Chain DBC | US$0,002187 | 1,70% | 3,70% | US$6.999.183 | US$249.715 | 3.200.000.000 DBC |
| 367 |  Dero DERO | US$0,8565 | 3,53% | 1,11% | US$6.948.146 | US$1.504.171 | 8.111.826 DERO |
| 368 |  Sport and Leisure SNL | US$0,01050 | 0,17% | -3,89% | US$6.908.582 | US$67.194,03 | 657.969.825 SNL |
| 369 |  Tokenomy TEN | US$0,03448 | -1,57% | -3,96% | US$6.896.375 | US$147.666 | 200.000.000 TEN |
| 370 |  SmartCash SMART | US$0,004875 | 3,85% | -7,39% | US$6.892.130 | US$124.668 | 1.413.859.298 SMART |
| 371 |  Quantstamp QSP | US$0,01112 | -3,45% | 5,77% | US$6.862.962 | US$302.148 | 617.314.171 QSP |
| 372 |  Gemini Dollar GUSD | US$0,9832 | -0,99% | -2,90% | US$6.850.176 | US$2.498.015 | 6.966.986 GUSD |
| 373 |  POPCHAIN PCH | US$0,007663 | 4,30% | -17,93% | US$6.841.363 | US$165.753 | 892.799.357 PCH |
| 374 |  FOAM FOAM | US$0,02428 | -24,01% | -26,24% | US$6.823.476 | US$20.827,94 | 281.042.921 FOAM |
| 375 |  ZrCoin ZRC | US$1,49 | 4,33% | 5,17% | US$6.780.996 | US$41.663,98 | 4.562.147 ZRC |
| 376 |  Stakenet XSN | US$0,07750 | -2,02% | 1,69% | US$6.763.394 | US$1.343.972 | 87.272.481 XSN |
| 377 |  MovieBloc MBL | US$0,001852 | -7,75% | 9,80% | US$6.695.279 | US$1.258.281 | 3.615.706.077 MBL |
| 378 |  XTRABYTES XBY | US$0,01557 | 2,38% | -20,45% | US$6.694.205 | US$847,92 | 430.000.000 XBY |
| 379 |  Insolar XNS | US$0,2050 | -4,22% | 0,60% | US$6.660.945 | US$805.239 | 32.500.000 XNS |
| 380 |  SIX SIX | US$0,02422 | 19,87% | 79,89% | US$6.632.043 | US$1.443.305 | 273.776.596 SIX |
| 381 |  Pivot Token PVT | US$0,001291 | -5,04% | -21,69% | US$6.631.403 | US$555.583 | 5.135.200.000 PVT |
| 382 |  Steem Dollars SBD | US$0,8556 | 0,96% | 0,48% | US$6.547.501 | US$39.161,53 | 7.652.918 SBD |
| 383 |  CyberVein CVT | US$0,006122 | 6,40% | 38,02% | US$6.491.543 | US$300.516 | 1.060.404.496 CVT |
| 384 |  Viacoin VIA | US$0,2791 | -3,58% | 5,74% | US$6.461.908 | US$157.657 | 23.152.803 VIA |
| 385 |  Cashaa CAS | US$0,008490 | 20,25% | -19,02% | US$6.425.965 | US$3.922,91 | 756.876.542 CAS |
| 386 |  Noah Coin NOAH | US$0,0001964 | 32,65% | 29,16% | US$6.420.566 | US$377.810 | 32.687.957.978 NOAH |
| 387 |  TERA TERA | US$0,007586 | -3,23% | -12,85% | US$6.408.040 | US$667.535 | 844.711.128 TERA |
| 388 |  Monetha MTH | US$0,01871 | -14,54% | 52,86% | US$6.391.415 | US$6.185.782 | 341.543.900 MTH |
| 389 |  QunQun QUN | US$0,009875 | -4,03% | -9,16% | US$6.360.105 | US$1.666.325 | 644.080.168 QUN |
| 390 |  OneRoot Network RNT | US$0,02227 | -3,24% | 25,66% | US$6.325.810 | US$2.619.401 | 284.073.817 RNT |
| 391 |  IntelliShare INE | US$0,03659 | -5,39% | -23,05% | US$6.316.501 | US$379.340 | 172.634.296 INE |
| 392 |  LockTrip LOC | US$0,4154 | 2,67% | -5,43% | US$6.211.449 | US$99.627,91 | 14.952.163 LOC |
| 393 |  MenaPay MPAY | US$0,07024 | 3,50% | 6,24% | US$6.197.243 | US$74.269,53 | 88.226.786 MPAY |
| 394 |  Lympo LYM | US$0,007452 | -4,77% | 0,82% | US$6.159.989 | US$130.054 | 826.672.989 LYM |
| 395 |  Morpheus.Network MRPH | US$0,1897 | -3,13% | -7,87% | US$6.117.506 | US$253.054 | 32.242.869 MRPH |
| 396 |  Pepe Cash PEPECASH | US$0,008714 | -5,80% | -18,63% | US$6.115.992 | US$1.968,97 | 701.884.009 PEPECASH |
| 397 |  Asch XAS | US$0,06551 | 8,71% | 6,53% | US$6.115.594 | US$442.337 | 93.355.331 XAS |
| 398 |  Artfinity AT | US$0,04723 | -1,48% | -3,12% | US$6.079.766 | US$2.114.527 | 128.717.314 AT |
| 399 |  SmartMesh SMT | US$0,004513 | -5,54% | -9,36% | US$6.049.568 | US$144.919 | 1.340.519.343 SMT |
| 400 |  NaPoleonX NPX | US$0,2751 | -3,04% | 1,96% | US$6.017.035 | US$105.097 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.