Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bit-Z Token BZ | US$0,2260 | -1,14% | 3,11% | US$30.470.397 | US$18.158.400 | 134.839.996 BZ |
| 152 |  Digitex Futures DGTX | US$0,03992 | -3,68% | -24,32% | US$30.351.256 | US$1.067.122 | 760.324.103 DGTX |
| 153 |  Enigma ENG | US$0,4050 | -1,81% | 0,11% | US$30.305.473 | US$538.605 | 74.836.171 ENG |
| 154 |  Crypterium CRPT | US$0,3557 | 3,95% | -0,64% | US$30.173.989 | US$462.511 | 84.840.247 CRPT |
| 155 |  Fetch.ai FET | US$0,06285 | -5,83% | -7,31% | US$30.149.262 | US$5.449.456 | 479.714.986 FET |
| 156 |  Matic Network MATIC | US$0,01375 | -7,37% | -2,47% | US$29.914.978 | US$11.879.747 | 2.175.190.262 MATIC |
| 157 |  Populous PPT | US$0,5614 | -4,98% | -4,47% | US$29.896.714 | US$1.606.656 | 53.252.246 PPT |
| 158 |  Aion AION | US$0,08761 | -16,59% | 10,36% | US$29.450.156 | US$4.286.633 | 336.165.810 AION |
| 159 |  Santiment Network Token SAN | US$0,4617 | -2,28% | -12,93% | US$28.932.417 | US$16.791,82 | 62.660.371 SAN |
| 160 |  USDK USDK | US$0,9918 | 0,03% | -0,74% | US$28.365.619 | US$17.270.289 | 28.600.072 USDK |
| 161 |  QuarkChain QKC | US$0,01340 | -2,60% | -14,73% | US$28.330.962 | US$3.545.830 | 2.113.716.585 QKC |
| 162 |  TrueChain TRUE | US$0,3531 | -1,05% | -5,26% | US$28.101.548 | US$9.465.094 | 79.575.543 TRUE |
| 163 |  Orbs ORBS | US$0,01506 | -1,21% | 15,48% | US$27.856.684 | US$219.576 | 1.849.881.665 ORBS |
| 164 |  WaykiChain WICC | US$0,1457 | -0,90% | -2,59% | US$27.541.317 | US$1.155.598 | 189.000.000 WICC |
| 165 |  Fantom FTM | US$0,01518 | -5,93% | -6,07% | US$27.525.521 | US$4.133.890 | 1.813.658.595 FTM |
| 166 |  Ignis IGNIS | US$0,03586 | -6,23% | 23,16% | US$27.291.825 | US$3.671.006 | 761.143.950 IGNIS |
| 167 |  Bibox Token BIX | US$0,2510 | -1,00% | -3,45% | US$27.216.902 | US$5.338.297 | 108.417.395 BIX |
| 168 |  Ark ARK | US$0,2322 | -6,78% | 6,47% | US$26.340.027 | US$773.727 | 113.443.488 ARK |
| 169 |  Bread BRD | US$0,2954 | -1,47% | -6,73% | US$26.209.735 | US$284.911 | 88.733.978 BRD |
| 170 |  Proton Token PTT | US$0,003165 | -12,57% | -7,50% | US$25.914.179 | US$1.421.541 | 8.186.942.216 PTT |
| 171 |  BitcoinHD BHD | US$14,34 | -1,92% | 33,36% | US$25.520.880 | US$4.473.986 | 1.779.100 BHD |
| 172 |  Harmony ONE | US$0,01001 | -5,38% | -8,50% | US$25.425.196 | US$3.329.255 | 2.539.464.291 ONE |
| 173 |  Fusion FSN | US$0,7561 | -2,01% | -7,77% | US$25.119.714 | US$4.577.337 | 33.222.973 FSN |
| 174 |  CyberMiles CMT | US$0,03047 | -1,91% | 2,42% | US$24.376.551 | US$1.907.561 | 800.000.000 CMT |
| 175 |  LINA LINA | US$0,09173 | 0,46% | 3,34% | US$24.348.732 | US$1.664.303 | 265.430.682 LINA |
| 176 |  Power Ledger POWR | US$0,05838 | -7,89% | 6,79% | US$24.345.737 | US$889.570 | 416.986.285 POWR |
| 177 |  Chiliz CHZ | US$0,007283 | -1,19% | -2,91% | US$24.341.122 | US$1.294.190 | 3.341.995.514 CHZ |
| 178 |  Bancor BNT | US$0,3816 | -2,20% | -5,19% | US$23.996.720 | US$1.563.005 | 62.885.032 BNT |
| 179 |  Function X FX | US$0,2600 | -4,46% | 6,92% | US$23.592.207 | US$1.232.117 | 90.738.491 FX |
| 180 |  Theta Fuel TFUEL | US$0,006118 | 0,62% | 5,50% | US$23.484.038 | US$6.236.296 | 3.838.301.572 TFUEL |
| 181 |  XMax XMX | US$0,001375 | -5,47% | -39,16% | US$23.411.410 | US$989.417 | 17.023.954.651 XMX |
| 182 |  Celer Network CELR | US$0,007427 | -5,99% | -6,14% | US$23.312.315 | US$5.568.093 | 3.139.044.341 CELR |
| 183 |  GreenPower GRN | US$0,007208 | -4,71% | -3,15% | US$23.295.604 | US$37.191,68 | 3.231.699.360 GRN |
| 184 |  MOAC MOAC | US$0,3632 | 1,88% | -4,60% | US$22.684.539 | US$25.458,06 | 62.463.334 MOAC |
| 185 |  FunFair FUN | US$0,003439 | 2,19% | 47,37% | US$22.519.024 | US$15.857.869 | 6.548.879.189 FUN |
| 186 |  BHPCoin BHP | US$1,25 | 1,80% | -1,30% | US$22.343.833 | US$5.540.100 | 17.811.065 BHP |
| 187 |  AgaveCoin AGVC | US$0,05716 | -1,07% | -9,21% | US$22.328.993 | US$10.982,12 | 390.619.593 AGVC |
| 188 |  Telcoin TEL | US$0,0005797 | 0,09% | -9,81% | US$22.136.873 | US$236.040 | 38.184.744.221 TEL |
| 189 |  BTU Protocol BTU | US$0,3134 | -0,28% | 1,79% | US$21.939.887 | US$626,76 | 70.010.450 BTU |
| 190 |  TTC TTC | US$0,06376 | -7,01% | 65,74% | US$21.774.994 | US$18.411.946 | 341.512.428 TTC |
| 191 |  Valor Token VALOR | US$1,09 | -5,58% | 4,89% | US$21.751.509 | US$1.576.697 | 20.036.000 VALOR |
| 192 |  CRYPTO20 C20 | US$0,5249 | -4,42% | -4,37% | US$21.195.275 | US$1.166,98 | 40.379.436 C20 |
| 193 |  Storj STORJ | US$0,1544 | -5,16% | 5,51% | US$20.968.498 | US$849.232 | 135.787.439 STORJ |
| 194 |  Eidoo EDO | US$0,3933 | -4,08% | -15,61% | US$20.847.223 | US$1.496.466 | 53.001.731 EDO |
| 195 |  UnlimitedIP UIP | US$0,01677 | -0,77% | -12,56% | US$20.724.298 | US$458.865 | 1.236.152.840 UIP |
| 196 |  DDKoin DDK | US$12,11 | -1,62% | -7,61% | US$20.710.226 | US$62.316,25 | 1.710.000 DDK |
| 197 |  Carry CRE | US$0,01109 | -4,28% | -4,99% | US$20.646.913 | US$3.258.337 | 1.861.758.163 CRE |
| 198 |  BitCapitalVendor BCV | US$0,02387 | -0,71% | 7,00% | US$20.470.426 | US$733.508 | 857.599.995 BCV |
| 199 |  RChain RHOC | US$0,05447 | -6,27% | -24,95% | US$20.358.854 | US$50.327,91 | 373.789.868 RHOC |
| 200 |  Aragon ANT | US$0,6768 | -2,02% | -1,23% | US$20.274.062 | US$9.313,00 | 29.956.794 ANT |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.