Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3571 | 5,08% | 20,54% | US$124.964.330 | US$10.078.617 | 349.902.689 INB |
| 52 |  Energi NRG | US$6,07 | -2,60% | -3,19% | US$121.486.554 | US$537.374 | 20.011.223 NRG |
| 53 |  Oasis City OSC | US$0,05736 | 12,45% | 65,60% | US$119.528.511 | US$472.177 | 2.083.924.116 OSC |
| 54 |  Holo HOT | US$0,0008498 | -2,71% | 2,00% | US$113.211.064 | US$8.299.787 | 133.214.575.156 HOT |
| 55 |  ICON ICX | US$0,2254 | -7,55% | 10,33% | US$110.548.547 | US$19.453.565 | 490.453.303 ICX |
| 56 |  DigiByte DGB | US$0,008996 | -1,50% | -1,35% | US$109.655.824 | US$1.519.918 | 12.189.311.388 DGB |
| 57 |  THETA THETA | US$0,1258 | -4,97% | 2,94% | US$109.525.640 | US$2.607.659 | 870.502.690 THETA |
| 58 |  BitShares BTS | US$0,03977 | -1,78% | -1,68% | US$108.993.177 | US$3.456.951 | 2.740.900.000 BTS |
| 59 |  0x ZRX | US$0,1797 | -3,15% | 2,27% | US$107.889.099 | US$11.836.274 | 600.475.853 ZRX |
| 60 |  Lambda LAMB | US$0,1687 | -2,25% | -11,18% | US$107.596.860 | US$34.567.312 | 637.784.474 LAMB |
| 61 |  Augur REP | US$9,64 | -2,48% | -2,37% | US$106.061.990 | US$8.124.639 | 11.000.000 REP |
| 62 |  HyperCash HC | US$2,43 | -0,77% | -19,53% | US$105.950.131 | US$5.682.727 | 43.529.781 HC |
| 63 |  Aurora AOA | US$0,01601 | -0,33% | -2,67% | US$104.750.685 | US$4.154.999 | 6.542.330.148 AOA |
| 64 |  Bytecoin BCN | US$0,0005669 | 0,15% | -2,45% | US$104.355.533 | US$18.865,16 | 184.066.828.814 BCN |
| 65 |  Mixin XIN | US$228,14 | -1,33% | -1,99% | US$104.248.199 | US$3.155.094 | 456.948 XIN |
| 66 |  Pundi X NPXS | US$0,0004272 | -1,75% | 0,31% | US$100.461.477 | US$1.354.660 | 235.171.468.515 NPXS |
| 67 |  IOST IOST | US$0,008312 | -2,95% | -6,13% | US$99.859.998 | US$21.172.807 | 12.013.965.609 IOST |
| 68 |  Clipper Coin CCC | US$0,02568 | -2,51% | 42,90% | US$97.103.875 | US$23.375,33 | 3.780.570.996 CCC |
| 69 |  ETERNAL TOKEN XET | US$1,02 | -0,57% | -2,48% | US$95.309.499 | US$126.311 | 93.470.000 XET |
| 70 |  MonaCoin MONA | US$1,44 | -0,97% | -7,49% | US$94.516.300 | US$2.148.423 | 65.729.675 MONA |
| 71 |  Komodo KMD | US$0,8127 | -3,49% | -0,76% | US$93.983.614 | US$2.229.157 | 115.642.178 KMD |
| 72 |  Karatgold Coin KBC | US$0,02150 | -2,93% | -8,45% | US$90.541.587 | US$1.924.306 | 4.211.824.582 KBC |
| 73 |  Nash Exchange NEX | US$2,43 | -4,36% | -6,67% | US$87.928.792 | US$3.364.395 | 36.196.678 NEX |
| 74 |  Bytom BTM | US$0,08713 | -0,61% | -1,55% | US$87.351.340 | US$8.260.962 | 1.002.499.275 BTM |
| 75 |  Siacoin SC | US$0,002070 | -1,93% | 1,40% | US$86.553.975 | US$1.296.334 | 41.817.047.634 SC |
| 76 |  Verge XVG | US$0,005374 | 0,70% | -1,66% | US$85.449.075 | US$1.810.990 | 15.900.563.539 XVG |
| 77 |  EDUCare EKT | US$0,1306 | -6,69% | -15,72% | US$84.891.482 | US$8.746.542 | 650.000.000 EKT |
| 78 |  Egretia EGT | US$0,01947 | -4,67% | -49,92% | US$82.114.167 | US$11.558.780 | 4.217.766.692 EGT |
| 79 |  Quant QNT | US$6,61 | -0,85% | -3,49% | US$79.805.753 | US$2.472.146 | 12.072.738 QNT |
| 80 |  NEXT NET | US$1,58 | -1,45% | -1,14% | US$79.185.030 | US$7.005.666 | 50.269.268 NET |
| 81 |  Single Collateral DAI SAI | US$1,00 | -0,06% | 0,16% | US$78.545.470 | US$14.214.898 | 78.227.014 SAI |
| 82 |  Atlas Protocol ATP | US$0,03025 | -4,55% | 64,31% | US$77.922.966 | US$3.290.754 | 2.576.065.703 ATP |
| 83 |  Beldex BDX | US$0,07904 | 1,30% | -10,06% | US$77.476.995 | US$864.013 | 980.222.595 BDX |
| 84 |  Bitbook Gambling BXK | US$0,2089 | -0,39% | -2,09% | US$76.954.627 | US$1.010.470 | 368.387.491 BXK |
| 85 |  Qubitica QBIT | US$36,27 | -1,84% | -4,52% | US$75.643.185 | US$69.281,99 | 2.085.316 QBIT |
| 86 |  RSK Infrastructure Framework RIF | US$0,1562 | 3,29% | 6,97% | US$74.648.731 | US$3.068.506 | 477.980.957 RIF |
| 87 |  MaidSafeCoin MAID | US$0,1641 | -0,01% | -7,01% | US$74.266.473 | US$287.788 | 452.552.412 MAID |
| 88 |  Wixlar WIX | US$0,03080 | -1,09% | -11,61% | US$73.667.073 | US$12.521,71 | 2.391.608.888 WIX |
| 89 |  Zilliqa ZIL | US$0,008038 | -5,65% | 2,66% | US$69.832.202 | US$15.711.008 | 8.687.360.058 ZIL |
| 90 |  Aeternity AE | US$0,2481 | 1,43% | 3,99% | US$69.553.577 | US$17.754.336 | 280.323.679 AE |
| 91 |  Flexacoin FXC | US$0,003336 | -0,47% | -6,29% | US$67.612.062 | US$1.212,83 | 20.267.695.749 FXC |
| 92 |  Steem STEEM | US$0,1861 | -1,40% | 7,29% | US$63.717.887 | US$1.836.881 | 342.348.108 STEEM |
| 93 |  Ardor ARDR | US$0,06368 | -0,65% | 14,52% | US$63.619.010 | US$782.743 | 998.999.495 ARDR |
| 94 |  Status SNT | US$0,01821 | -4,46% | 0,49% | US$63.189.937 | US$18.886.399 | 3.470.483.788 SNT |
| 95 |  Ren REN | US$0,07804 | -0,92% | -16,93% | US$62.090.379 | US$3.746.592 | 795.594.931 REN |
| 96 |  Metaverse ETP ETP | US$0,8441 | -1,35% | -2,97% | US$61.741.217 | US$1.851.137 | 73.144.061 ETP |
| 97 |  GXChain GXC | US$0,9199 | -5,70% | -23,22% | US$59.792.247 | US$3.162.838 | 65.000.000 GXC |
| 98 |  Waltonchain WTC | US$1,41 | -5,18% | -2,09% | US$59.309.764 | US$4.302.644 | 42.202.739 WTC |
| 99 |  OKB OKB | US$2,95 | -0,83% | -4,90% | US$58.974.063 | US$74.508.838 | 20.000.000 OKB |
| 100 |  ABBC Coin ABBC | US$0,1058 | -25,46% | 2,37% | US$58.631.740 | US$57.475.307 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.