Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$7,08 | 1,10% | 5,58% | US$58.294.067 | US$3.007.055 | 8.229.318 XZC |
| 102 |  1irstcoin FST | US$2,57 | 0,99% | 0,64% | US$56.685.741 | US$157.065 | 22.085.000 FST |
| 103 |  Japan Content Token JCT | US$0,1919 | 11,81% | 10,09% | US$56.254.353 | US$252.763 | 293.150.782 JCT |
| 104 |  ZB Token ZB | US$0,3401 | -1,34% | -4,11% | US$55.504.148 | US$70.410.403 | 163.198.810 ZB |
| 105 |  Golem GNT | US$0,05610 | -3,43% | 6,23% | US$54.103.745 | US$1.140.236 | 964.450.000 GNT |
| 106 |  MCO MCO | US$3,42 | -5,34% | -0,12% | US$54.009.823 | US$4.766.589 | 15.793.831 MCO |
| 107 |  Enjin Coin ENJ | US$0,06750 | -6,91% | 4,50% | US$52.398.573 | US$4.304.856 | 776.278.713 ENJ |
| 108 |  WAX WAXP | US$0,05330 | -1,75% | -5,90% | US$50.251.360 | US$343.375 | 942.821.662 WAXP |
| 109 |  Beam BEAM | US$1,50 | 3,15% | 9,59% | US$49.431.347 | US$73.513.648 | 33.021.520 BEAM |
| 110 |  Vitae VITAE | US$2,69 | 15,62% | 48,43% | US$48.024.418 | US$203.758 | 17.873.045 VITAE |
| 111 |  Maximine Coin MXM | US$0,02882 | -0,53% | -3,52% | US$47.520.779 | US$3.275.009 | 1.649.000.000 MXM |
| 112 |  Wanchain WAN | US$0,4460 | 5,58% | 101,21% | US$47.342.382 | US$33.304.760 | 106.152.493 WAN |
| 113 |  Ecoreal Estate ECOREAL | US$0,2236 | 0,61% | -0,14% | US$46.965.172 | US$24.609,51 | 210.037.785 ECOREAL |
| 114 |  VestChain VEST | US$0,006616 | -1,49% | -3,52% | US$46.831.023 | US$86.317,95 | 7.078.400.000 VEST |
| 115 |  TomoChain TOMO | US$0,7024 | 24,18% | 49,97% | US$45.235.684 | US$21.194.674 | 64.401.225 TOMO |
| 116 |  Grin GRIN | US$2,36 | -4,81% | -13,18% | US$45.117.653 | US$39.766.956 | 19.133.640 GRIN |
| 117 |  Elastos ELA | US$2,79 | -2,08% | 0,67% | US$44.565.817 | US$3.905.083 | 15.951.670 ELA |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,7380 | 0,72% | -2,53% | US$44.420.142 | US$79.479,05 | 60.189.742 CIX100 |
| 119 |  aelf ELF | US$0,08404 | -4,01% | -5,55% | US$42.002.187 | US$9.660.578 | 499.780.000 ELF |
| 120 |  Factom FCT | US$4,20 | 3,06% | 30,62% | US$40.724.838 | US$68.008,29 | 9.707.735 FCT |
| 121 |  Nexo NEXO | US$0,07175 | -1,90% | -12,60% | US$40.178.471 | US$6.510.779 | 560.000.011 NEXO |
| 122 |  Stratis STRAT | US$0,4011 | -5,56% | 7,43% | US$39.890.814 | US$1.078.075 | 99.460.110 STRAT |
| 123 |  Project Pai PAI | US$0,02703 | -2,14% | 7,04% | US$39.201.892 | US$742.097 | 1.450.513.942 PAI |
| 124 |  Synthetix Network Token SNX | US$0,3062 | 6,64% | 3,64% | US$38.563.639 | US$57.778,35 | 125.958.830 SNX |
| 125 |  SOLVE SOLVE | US$0,1164 | -0,97% | 8,08% | US$38.075.118 | US$1.095.540 | 327.204.058 SOLVE |
| 126 |  Decentraland MANA | US$0,03593 | -5,28% | -2,36% | US$37.729.932 | US$5.847.708 | 1.050.141.509 MANA |
| 127 |  DigixDAO DGD | US$18,81 | -1,02% | -2,43% | US$37.613.302 | US$1.354.686 | 2.000.000 DGD |
| 128 |  Litex LXT | US$0,04472 | 7,08% | 3,65% | US$37.567.898 | US$3.815.354 | 839.999.986 LXT |
| 129 |  Electroneum ETN | US$0,003827 | 0,21% | -8,10% | US$37.452.428 | US$102.169 | 9.787.029.284 ETN |
| 130 |  Bankera BNK | US$0,001523 | 0,51% | -13,30% | US$37.437.196 | US$36.906,20 | 24.578.912.108 BNK |
| 131 |  Horizen ZEN | US$5,16 | -0,97% | -3,29% | US$37.044.777 | US$4.501.756 | 7.185.250 ZEN |
| 132 |  Revain R | US$0,07547 | -1,72% | -8,60% | US$36.559.485 | US$1.848.852 | 484.450.000 R |
| 133 |  Nebulas NAS | US$0,7266 | -1,74% | 3,81% | US$35.333.800 | US$6.473.349 | 48.627.715 NAS |
| 134 |  STASIS EURO EURS | US$1,10 | 0,27% | -0,26% | US$35.264.385 | US$920.915 | 31.979.207 EURS |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01751 | -0,02% | -4,60% | US$35.218.177 | US$41.368,77 | 2.010.775.988 BCZERO |
| 136 |  ReddCoin RDD | US$0,001214 | 4,20% | -3,69% | US$34.966.059 | US$46.496,40 | 28.808.713.174 RDD |
| 137 |  NULS NULS | US$0,4731 | -8,23% | 4,15% | US$34.791.389 | US$7.758.563 | 73.543.965 NULS |
| 138 |  BQT BQTX | US$0,09555 | -4,83% | -23,95% | US$34.606.387 | US$3.888.196 | 362.185.640 BQTX |
| 139 |  Newton NEW | US$0,002895 | -2,30% | 10,35% | US$34.586.195 | US$2.882.394 | 11.948.333.332 NEW |
| 140 |  ODEM ODE | US$0,1501 | -3,28% | -13,04% | US$34.533.458 | US$592.792 | 230.043.504 ODE |
| 141 |  LATOKEN LA | US$0,09048 | -0,21% | -5,90% | US$34.390.301 | US$4.816.451 | 380.104.462 LA |
| 142 |  Dynamic Trading Rights DTR | US$0,02242 | 0,89% | 19,84% | US$34.203.475 | US$57.735,94 | 1.525.860.956 DTR |
| 143 |  QASH QASH | US$0,09638 | -3,77% | 2,79% | US$33.731.847 | US$264.830 | 350.000.000 QASH |
| 144 |  Loopring LRC | US$0,03698 | -5,69% | 0,97% | US$33.217.149 | US$4.187.223 | 898.304.697 LRC |
| 145 |  CryptoVerificationCoin CVCC | US$56,74 | -0,28% | -2,35% | US$33.058.534 | US$58.237,89 | 582.595 CVCC |
| 146 |  IPChain IPC | US$0,4216 | -0,75% | -8,97% | US$32.998.781 | US$2.801.352 | 78.269.001 IPC |
| 147 |  Loom Network LOOM | US$0,03314 | -7,73% | 6,75% | US$32.128.134 | US$1.995.864 | 969.455.041 LOOM |
| 148 |  FTX Token FTT | US$1,27 | -3,44% | -17,04% | US$31.807.380 | US$1.757.595 | 25.000.000 FTT |
| 149 |  Dent DENT | US$0,0004300 | -3,74% | -2,36% | US$31.606.078 | US$605.721 | 73.505.838.994 DENT |
| 150 |  Kyber Network KNC | US$0,1869 | 0,51% | 18,37% | US$31.379.767 | US$3.518.998 | 167.864.614 KNC |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.