Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Apollo Currency APL | US$0,001359 | 3,64% | -9,21% | US$19.958.657 | US$721.795 | 14.685.096.531 APL |
| 202 |  Bitcoin Rhodium XRC | US$24,36 | 19,89% | 18,98% | US$19.916.999 | US$69.057,76 | 817.478 XRC |
| 203 |  Arcblock ABT | US$0,2021 | -4,55% | 0,83% | US$19.916.107 | US$3.046.266 | 98.554.305 ABT |
| 204 |  IoTeX IOTX | US$0,004824 | 0,46% | -3,95% | US$19.876.457 | US$2.766.236 | 4.120.000.000 IOTX |
| 205 |  DAPS Coin DAPS | US$0,0003716 | 3,40% | 3,51% | US$19.543.615 | US$49.506,59 | 52.586.828.002 DAPS |
| 206 |  PIVX PIVX | US$0,3394 | -4,78% | 4,80% | US$19.271.777 | US$199.838 | 56.781.166 PIVX |
| 207 |  Hyperion HYN | US$0,05924 | -2,52% | -5,56% | US$18.765.836 | US$743.647 | 316.765.917 HYN |
| 208 |  SingularityNET AGI | US$0,03437 | 1,85% | -1,48% | US$18.549.537 | US$1.254.329 | 539.673.260 AGI |
| 209 |  Ultiledger ULT | US$0,02883 | 0,75% | 0,87% | US$18.405.421 | US$5.468.901 | 638.324.862 ULT |
| 210 |  iExec RLC RLC | US$0,2256 | -6,59% | -3,18% | US$18.064.501 | US$260.128 | 80.070.793 RLC |
| 211 |  Gas GAS | US$1,78 | 0,93% | 6,10% | US$18.014.810 | US$3.408.263 | 10.128.375 GAS |
| 212 |  RealTract RET | US$0,001697 | 2,35% | -0,67% | US$17.989.728 | US$468.454 | 10.600.000.000 RET |
| 213 |  General Attention Currency XAC | US$1,78 | 4,10% | -4,49% | US$17.783.030 | US$12.255,85 | 10.000.000 XAC |
| 214 |  Polymath POLY | US$0,04054 | -5,40% | 4,56% | US$17.764.971 | US$4.316.138 | 438.231.376 POLY |
| 215 |  Nxt NXT | US$0,01763 | -1,05% | -1,33% | US$17.616.811 | US$755.903 | 998.999.942 NXT |
| 216 |  Tripio TRIO | US$0,004792 | 47,18% | 66,96% | US$17.562.248 | US$7.932.802 | 3.665.070.012 TRIO |
| 217 |  botXcoin BOTX | US$0,01002 | 0,72% | 0,40% | US$17.410.204 | US$289.380 | 1.737.472.960 BOTX |
| 218 |  Groestlcoin GRS | US$0,2350 | -5,01% | 4,27% | US$17.213.997 | US$1.703.846 | 73.246.264 GRS |
| 219 |  Obyte GBYTE | US$24,27 | -2,92% | -0,57% | US$17.071.875 | US$5.230,89 | 703.558 GBYTE |
| 220 |  Metal MTL | US$0,3556 | -8,31% | 12,51% | US$17.062.544 | US$3.315.459 | 47.983.821 MTL |
| 221 |  Seele SEELE | US$0,02421 | 3,97% | -9,04% | US$16.775.224 | US$2.534.760 | 692.776.387 SEELE |
| 222 |  PRIZM PZM | US$0,3193 | 3,95% | 24,40% | US$16.766.292 | US$84.046,81 | 52.502.900 PZM |
| 223 |  Gnosis GNO | US$15,14 | -0,40% | 0,64% | US$16.725.915 | US$32.969,89 | 1.104.590 GNO |
| 224 |  Civic CVC | US$0,04867 | -9,36% | 27,15% | US$16.680.339 | US$7.747.051 | 342.699.977 CVC |
| 225 |  Cortex CTXC | US$0,1106 | -1,26% | -3,72% | US$16.563.656 | US$3.040.751 | 149.792.458 CTXC |
| 226 |  Syscoin SYS | US$0,02911 | 3,43% | 12,18% | US$16.346.511 | US$1.790.814 | 561.517.355 SYS |
| 227 |  BnkToTheFuture BFT | US$0,02214 | 5,54% | -3,37% | US$16.159.357 | US$389.129 | 729.989.999 BFT |
| 228 |  UGAS UGAS | US$0,09324 | -1,92% | -4,18% | US$15.999.900 | US$1.974.999 | 171.599.467 UGAS |
| 229 |  Robotina ROX | US$0,05391 | -3,65% | -6,21% | US$15.992.791 | US$152.278 | 296.654.310 ROX |
| 230 |  Matrix AI Network MAN | US$0,08693 | -14,25% | 111,04% | US$15.952.779 | US$1.470.543 | 183.521.261 MAN |
| 231 |  CasinoCoin CSC | US$0,0004079 | -1,64% | -12,87% | US$15.913.925 | US$17.079,15 | 39.015.842.867 CSC |
| 232 |  Monolith TKN | US$0,5005 | -1,76% | 6,23% | US$15.495.769 | US$2.287,38 | 30.960.425 TKN |
| 233 |  IoT Chain ITC | US$0,1864 | 0,10% | -7,48% | US$15.478.555 | US$2.246.299 | 83.024.050 ITC |
| 234 |  Veritaseum VERI | US$7,17 | 0,07% | -13,21% | US$15.419.248 | US$2.249,22 | 2.149.646 VERI |
| 235 |  Content Value Network CVNT | US$0,02876 | -4,32% | -14,93% | US$15.279.530 | US$1.805.248 | 531.347.835 CVNT |
| 236 |  PlayChip PLA | US$0,001067 | 1,66% | -4,55% | US$14.944.143 | US$2.372,31 | 14.009.105.693 PLA |
| 237 |  TenX PAY | US$0,1271 | -5,63% | 9,93% | US$14.845.055 | US$537.554 | 116.782.639 PAY |
| 238 |  Davinci Coin DAC | US$0,004117 | -1,80% | -1,00% | US$14.827.475 | US$42.821,56 | 3.601.858.620 DAC |
| 239 |  Cryptonex CNX | US$0,2661 | -0,22% | -5,99% | US$14.819.823 | US$3.094.951 | 55.686.329 CNX |
| 240 |  Mithril MITH | US$0,02259 | -13,52% | 11,64% | US$14.803.418 | US$4.075.658 | 655.238.777 MITH |
| 241 |  Metadium META | US$0,01182 | 4,74% | 31,32% | US$14.726.076 | US$1.152.850 | 1.245.430.304 META |
| 242 |  Nexus NXS | US$0,2285 | -9,28% | -3,54% | US$14.669.710 | US$338.659 | 64.194.674 NXS |
| 243 |  Vertcoin VTC | US$0,2875 | -3,70% | -0,04% | US$14.646.499 | US$280.981 | 50.948.322 VTC |
| 244 |  Elrond ERD | US$0,002375 | -2,87% | -14,91% | US$14.644.031 | US$3.607.627 | 6.165.416.547 ERD |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004311 | -2,69% | 0,49% | US$14.637.320 | US$1.149.892 | 3.395.360.095 MEDX |
| 246 |  Divi DIVI | US$0,01199 | 8,86% | 30,47% | US$14.491.744 | US$161.869 | 1.208.998.103 DIVI |
| 247 |  Particl PART | US$1,78 | 0,36% | -9,07% | US$14.345.962 | US$12.936,97 | 8.069.480 PART |
| 248 |  Kin KIN | US$0,00001890 | -10,56% | -39,41% | US$14.291.085 | US$5.126.991 | 756.097.560.976 KIN |
| 249 |  BitKan KAN | US$0,003509 | -1,17% | -3,87% | US$14.270.995 | US$946.539 | 4.067.486.494 KAN |
| 250 |  Blox CDT | US$0,02095 | 2,70% | 29,96% | US$14.132.195 | US$241.843 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.