Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Scry.info DDD | US$0,01357 | -3,75% | -5,35% | US$5.973.288 | US$191.251 | 440.057.074 DDD |
| 402 |  OAX OAX | US$0,07936 | -3,19% | 5,23% | US$5.962.686 | US$510.771 | 75.130.082 OAX |
| 403 |  DigitalNote XDN | US$0,0008087 | -0,94% | 4,92% | US$5.962.292 | US$3.272,39 | 7.372.476.768 XDN |
| 404 |  Substratum SUB | US$0,01555 | -15,42% | -15,84% | US$5.955.014 | US$1.324,20 | 383.021.000 SUB |
| 405 |  BLOCKv VEE | US$0,002212 | -3,09% | -9,41% | US$5.888.098 | US$4.360,57 | 2.661.778.006 VEE |
| 406 |  Endor Protocol EDR | US$0,007626 | 5,23% | 5,42% | US$5.886.244 | US$2.082.388 | 771.819.907 EDR |
| 407 |  Genesis Vision GVT | US$1,33 | -5,98% | 6,48% | US$5.871.166 | US$722.143 | 4.426.883 GVT |
| 408 |  Bezant BZNT | US$0,008815 | 7,65% | -20,73% | US$5.790.085 | US$204.038 | 656.867.000 BZNT |
| 409 |  SIRIN LABS Token SRN | US$0,01163 | 5,91% | 17,69% | US$5.720.812 | US$821.293 | 491.820.906 SRN |
| 410 |  Metronome MET | US$0,6032 | -1,00% | -8,30% | US$5.709.017 | US$106.977 | 9.464.755 MET |
| 411 |  Cryptaur CPT | US$0,0006080 | -0,31% | -7,89% | US$5.689.565 | US$12.056,42 | 9.357.747.134 CPT |
| 412 |  Wrapped Bitcoin WBTC | US$10.087,18 | -0,69% | -2,80% | US$5.681.335 | US$43.808,50 | 563 WBTC |
| 413 |  Content Neutrality Network CNN | US$0,0001453 | -1,50% | 3,05% | US$5.673.039 | US$582.486 | 39.035.223.816 CNN |
| 414 |  Universa UTNP | US$0,003068 | -5,40% | 7,24% | US$5.672.877 | US$14.445,55 | 1.848.760.649 UTNP |
| 415 |  Akropolis AKRO | US$0,01415 | -1,19% | -24,31% | US$5.658.836 | US$312.199 | 400.001.020 AKRO |
| 416 |  Moss Coin MOC | US$0,01969 | -4,41% | 3,08% | US$5.655.537 | US$565.836 | 287.299.632 MOC |
| 417 |  Emercoin EMC | US$0,1268 | 5,82% | -6,89% | US$5.624.035 | US$17.465,38 | 44.349.878 EMC |
| 418 |  BlockStamp BST | US$0,2927 | -26,66% | -33,49% | US$5.616.588 | US$462.395 | 19.187.333 BST |
| 419 |  Boolberry BBR | US$0,4200 | -2,35% | -4,60% | US$5.547.641 | US$19.973,85 | 13.207.454 BBR |
| 420 |  Hydro Protocol HOT | US$0,007899 | -5,52% | 16,11% | US$5.545.161 | US$75.898,75 | 702.000.000 HOT |
| 421 |  DMarket DMT | US$0,09711 | -0,65% | -0,29% | US$5.527.477 | US$576.637 | 56.921.773 DMT |
| 422 |  USDQ USDQ | US$1,00 | -0,03% | 0,20% | US$5.507.927 | US$131.621 | 5.507.908 USDQ |
| 423 |  Darico Ecosystem Coin DEC | US$0,1067 | 16,26% | -1,93% | US$5.502.045 | US$4.701,02 | 51.543.807 DEC |
| 424 |  Polybius PLBT | US$1,39 | -6,79% | 25,19% | US$5.501.866 | US$10.005,53 | 3.969.565 PLBT |
| 425 |  Tarush TAS | US$0,0009098 | -10,25% | -20,25% | US$5.458.880 | US$934.103 | 6.000.000.000 TAS |
| 426 |  Loki LOKI | US$0,1289 | -0,90% | -7,54% | US$5.451.327 | US$30.157,47 | 42.297.475 LOKI |
| 427 |  SwftCoin SWFTC | US$0,001490 | -16,20% | 4,42% | US$5.421.862 | US$3.030.086 | 3.639.990.384 SWFTC |
| 428 |  Pirate Chain ARRR | US$0,04677 | -5,33% | 8,42% | US$5.403.100 | US$4.961,84 | 115.512.924 ARRR |
| 429 |  BitMart Token BMX | US$0,03439 | -1,82% | -1,21% | US$5.375.687 | US$796.164 | 156.304.677 BMX |
| 430 |  Red Pulse Phoenix PHX | US$0,006469 | -3,54% | -1,12% | US$5.366.499 | US$647.466 | 829.588.687 PHX |
| 431 |  Ocean Protocol OCEAN | US$0,01906 | -3,92% | -21,62% | US$5.350.084 | US$1.279.834 | 280.675.148 OCEAN |
| 432 |  CWV Chain CWV | US$0,001536 | 0,76% | -13,45% | US$5.346.737 | US$602.757 | 3.481.745.230 CWV |
| 433 |  NIX NIX | US$0,1196 | -3,21% | -2,41% | US$5.174.188 | US$76.398,78 | 43.245.163 NIX |
| 434 |  Lendingblock LND | US$0,006624 | -2,45% | -9,99% | US$5.122.193 | US$45.175,64 | 773.241.706 LND |
| 435 |  Counterparty XCP | US$1,95 | 6,76% | -1,88% | US$5.112.689 | US$627,30 | 2.615.442 XCP |
| 436 |  SwissBorg CHSB | US$0,008829 | -2,49% | 8,35% | US$5.083.836 | US$40.026,79 | 575.821.133 CHSB |
| 437 |  DEX DEX | US$0,02654 | 30,69% | -26,78% | US$5.083.646 | US$21.485,57 | 191.542.291 DEX |
| 438 |  Digix Gold Token DGX | US$49,10 | -0,41% | 0,28% | US$5.074.713 | US$87.429,41 | 103.358 DGX |
| 439 |  Bitcore BTX | US$0,2911 | -7,98% | -7,12% | US$5.032.093 | US$823,48 | 17.287.506 BTX |
| 440 |  VNT Chain VNT | US$0,001982 | 1,55% | -0,76% | US$4.991.485 | US$94.023,86 | 2.518.558.068 VNT |
| 441 |  BOX Token BOX | US$0,04941 | -0,93% | -4,71% | US$4.921.905 | US$32.771,53 | 99.614.138 BOX |
| 442 |  Rublix RBLX | US$0,2367 | 10,63% | 5,38% | US$4.917.944 | US$60.971,92 | 20.781.284 RBLX |
| 443 |  Spectrecoin XSPEC | US$0,2190 | 3,26% | -4,45% | US$4.915.021 | US$6.064,40 | 22.445.451 XSPEC |
| 444 |  MediShares MDS | US$0,006575 | 1,71% | -0,94% | US$4.873.879 | US$221.767 | 741.294.311 MDS |
| 445 |  Jibrel Network JNT | US$0,02848 | -4,17% | 19,12% | US$4.843.458 | US$6.609,44 | 170.080.886 JNT |
| 446 |  Smartshare SSP | US$0,001028 | 1,38% | -1,69% | US$4.767.566 | US$721.796 | 4.639.918.911 SSP |
| 447 |  VIBE VIBE | US$0,01830 | -1,28% | 18,03% | US$4.761.675 | US$2.785.301 | 260.136.427 VIBE |
| 448 |  SingularDTV SNGLS | US$0,007897 | -10,52% | 6,39% | US$4.738.165 | US$228.397 | 600.000.000 SNGLS |
| 449 |  indaHash IDH | US$0,01177 | 16,08% | 71,61% | US$4.708.837 | US$2.462,66 | 399.936.259 IDH |
| 450 |  Genaro Network GNX | US$0,01842 | -1,76% | -6,06% | US$4.707.192 | US$129.687 | 255.507.139 GNX |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.