Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Winding Tree LIF | US$0,1132 | 9,97% | 47,39% | US$2.420.716 | US$4.670,31 | 21.381.927 LIF |
| 602 |  Callisto Network CLO | US$0,001251 | -3,29% | -23,25% | US$2.415.898 | US$5.281,29 | 1.931.856.273 CLO |
| 603 |  FansTime FTI | US$0,0008455 | -1,13% | 1,79% | US$2.409.664 | US$543.442 | 2.850.000.000 FTI |
| 604 |  VINchain VIN | US$0,004078 | -6,56% | -12,29% | US$2.406.750 | US$232.485 | 590.108.901 VIN |
| 605 |  Zeepin ZPT | US$0,004782 | -2,38% | -12,72% | US$2.390.769 | US$63.382,39 | 500.000.000 ZPT |
| 606 |  Lition LIT | US$0,09264 | 1,81% | -7,06% | US$2.379.263 | US$1.070.595 | 25.682.869 LIT |
| 607 |  Footballcoin XFC | US$0,006333 | -1,87% | -5,19% | US$2.372.811 | US$4.241,22 | 374.660.526 XFC |
| 608 |  ATC Coin ATCC | US$0,006621 | 15,60% | -7,01% | US$2.349.206 | US$29.220,23 | 354.834.172 ATCC |
| 609 |  AI Doctor AIDOC | US$0,005264 | -21,87% | 35,45% | US$2.333.693 | US$753.699 | 443.295.272 AIDOC |
| 610 |  0Chain ZCN | US$0,05778 | -3,42% | 3,00% | US$2.317.808 | US$1.470,39 | 40.116.166 ZCN |
| 611 |  Bloom BLT | US$0,04317 | 5,48% | -6,63% | US$2.315.519 | US$535,89 | 53.642.697 BLT |
| 612 |  Beetle Coin BEET | US$0,01169 | 9,18% | 23,64% | US$2.305.741 | US$77.806,56 | 197.258.351 BEET |
| 613 |  BOSAGORA BOA | US$0,01443 | -1,57% | 19,04% | US$2.301.451 | US$150.833 | 159.505.629 BOA |
| 614 |  Hxro HXRO | US$0,03928 | 11,59% | 4,34% | US$2.294.457 | US$1.413,27 | 58.410.980 HXRO |
| 615 |  Observer OBSR | US$0,001707 | 1,90% | -11,19% | US$2.285.874 | US$166.311 | 1.338.928.788 OBSR |
| 616 |  Storeum STO | US$0,01867 | -34,26% | 6,12% | US$2.268.994 | US$4.533,45 | 121.502.601 STO |
| 617 |  Waves Community Token WCT | US$0,2265 | -1,03% | 0,39% | US$2.264.527 | US$17.541,38 | 9.999.966 WCT |
| 618 |  CrypticCoin CRYP | US$0,0008801 | 11,72% | 31,30% | US$2.244.297 | US$64.275,24 | 2.549.994.072 CRYP |
| 619 |  Rotharium RTH | US$0,6679 | 3,94% | 9,82% | US$2.242.399 | US$139.789 | 3.357.270 RTH |
| 620 |  Ink INK | US$0,004813 | 12,81% | -15,19% | US$2.232.853 | US$7.904,48 | 463.910.527 INK |
| 621 |  Insureum ISR | US$0,01046 | -8,44% | -24,08% | US$2.231.221 | US$11.856,01 | 213.251.433 ISR |
| 622 |  Zen Protocol ZP | US$0,09827 | -23,23% | -22,86% | US$2.218.988 | US$840,74 | 22.580.400 ZP |
| 623 |  SDChain SDA | US$0,001475 | 3,18% | -9,01% | US$2.212.922 | US$99.029,33 | 1.499.999.978 SDA |
| 624 |  NeuroChain NCC | US$0,005297 | -8,00% | 23,62% | US$2.209.740 | US$318.424 | 417.169.757 NCC |
| 625 |  Spendcoin SPND | US$0,004549 | -3,96% | -17,45% | US$2.205.454 | US$396.226 | 484.864.391 SPND |
| 626 |  Diamond DMD | US$0,6674 | -10,18% | 21,88% | US$2.201.175 | US$5.859,99 | 3.298.272 DMD |
| 627 |  Asian Fintech AFIN | US$0,008759 | -16,72% | -18,79% | US$2.189.840 | US$55.584,70 | 250.000.000 AFIN |
| 628 |  Zebi Token ZEBI | US$0,003558 | -6,41% | -19,43% | US$2.188.250 | US$270.849 | 615.069.617 ZEBI |
| 629 |  DAEX DAX | US$0,006006 | 7,98% | -6,34% | US$2.130.284 | US$640.219 | 354.666.702 DAX |
| 630 |  Noku NOKU | US$0,08951 | 3,84% | -9,28% | US$2.128.350 | US$748,18 | 23.777.028 NOKU |
| 631 |  Coineal Token NEAL | US$0,006744 | -0,32% | -12,27% | US$2.123.780 | US$81.874,56 | 314.913.960 NEAL |
| 632 |  Eterbase Coin XBASE | US$0,002148 | -9,25% | 5,10% | US$2.109.570 | US$540.097 | 981.991.844 XBASE |
| 633 |  BOLT BOLT | US$0,005179 | -3,63% | -21,62% | US$2.106.958 | US$892.531 | 406.800.355 BOLT |
| 634 |  X-CASH XCASH | US$0,00004894 | -7,75% | -14,04% | US$2.094.457 | US$11.246,01 | 42.796.045.298 XCASH |
| 635 |  SPINDLE SPD | US$0,0006515 | -9,39% | 30,77% | US$2.092.449 | US$19.468,82 | 3.211.962.623 SPD |
| 636 |  Ulord UT | US$0,01846 | 0,03% | -12,66% | US$2.090.155 | US$39.479,75 | 113.241.826 UT |
| 637 |  ZClassic ZCL | US$0,2838 | 2,66% | -5,20% | US$2.079.437 | US$88.345,86 | 7.326.750 ZCL |
| 638 |  sUSD SUSD | US$0,9984 | 0,04% | -0,19% | US$2.066.602 | US$605,72 | 2.069.860 SUSD |
| 639 |  PIBBLE PIB | US$0,0002307 | -10,46% | -11,57% | US$2.060.751 | US$1.019,00 | 8.933.572.050 PIB |
| 640 |  Medicalchain MTN | US$0,007079 | -5,26% | 0,97% | US$2.053.997 | US$49.968,40 | 290.156.962 MTN |
| 641 |  PolySwarm NCT | US$0,001320 | -6,50% | -8,73% | US$2.041.837 | US$515,48 | 1.546.457.130 NCT |
| 642 |  BitTube TUBE | US$0,01394 | 1,96% | -4,61% | US$2.040.391 | US$4.849,39 | 146.397.181 TUBE |
| 643 |  Flixxo FLIXX | US$0,02406 | 5,97% | 1,08% | US$2.029.161 | US$14.236,97 | 84.323.675 FLIXX |
| 644 |  COTI COTI | US$0,02715 | -2,03% | -17,47% | US$2.017.329 | US$978.992 | 74.293.466 COTI |
| 645 |  XinFin Network XDCE | US$0,0005193 | 14,93% | 16,60% | US$2.013.572 | US$110.209 | 3.877.481.360 XDCE |
| 646 |  PTON PTON | US$0,0002184 | 1,76% | -36,38% | US$1.997.098 | US$809.859 | 9.145.420.883 PTON |
| 647 |  Adshares ADS | US$0,05711 | 1,78% | -10,54% | US$1.993.840 | US$157.538 | 34.912.390 ADS |
| 648 |  Opacity OPQ | US$0,01579 | -1,71% | -12,43% | US$1.977.473 | US$2.049,28 | 125.229.260 OPQ |
| 649 |  Qwertycoin QWC | US$0,00002022 | 4,70% | -19,53% | US$1.975.894 | US$1.902,76 | 97.729.060.226 QWC |
| 650 |  MassGrid MGD | US$0,02656 | -4,98% | -21,82% | US$1.973.980 | US$698,69 | 74.330.106 MGD |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.