Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,001905 | -7,06% | -32,69% | US$1.306.318 | US$19.491,20 | 685.805.346 GAT |
| 752 |  Plair PLA | US$0,00006562 | -3,83% | 3,03% | US$1.303.151 | US$6.319,04 | 19.858.508.800 PLA |
| 753 |  DreamTeam Token DREAM | US$0,03586 | -0,34% | -4,69% | US$1.292.815 | US$2.555,21 | 36.051.315 DREAM |
| 754 |  Krios KRI | US$0,01113 | -8,34% | -22,75% | US$1.278.508 | US$15.865,76 | 114.887.549 KRI |
| 755 |  Semux SEM | US$0,1095 | 6,85% | -2,62% | US$1.266.533 | US$16.921,08 | 11.561.756 SEM |
| 756 |  ICE ROCK MINING ROCK2 | US$0,08032 | -11,11% | -19,06% | US$1.262.899 | US$210.541 | 15.724.272 ROCK2 |
| 757 |  ALQO XLQ | US$0,02184 | 4,56% | 48,02% | US$1.253.635 | US$931,62 | 57.412.659 XLQ |
| 758 |  WinStars.live WNL | US$0,07863 | -9,77% | -9,32% | US$1.251.627 | US$123.468 | 15.918.052 WNL |
| 759 |  AICHAIN AIT | US$0,002336 | -27,31% | -31,98% | US$1.250.080 | US$99.720,02 | 535.067.071 AIT |
| 760 |  AIDUS TOKEN AIDUS | US$0,006214 | 19,07% | -1,11% | US$1.242.722 | US$5.492,54 | 200.000.000 AIDUS |
| 761 |  Cappasity CAPP | US$0,002306 | 1,83% | 7,42% | US$1.237.200 | US$85.486,09 | 536.449.149 CAPP |
| 762 |  Tidex Token TDX | US$0,1300 | -7,39% | -9,12% | US$1.235.654 | US$14.745,00 | 9.504.980 TDX |
| 763 |  Humaniq HMQ | US$0,006649 | -0,78% | -8,52% | US$1.235.390 | US$88.258,88 | 185.811.695 HMQ |
| 764 |  Rapids RPD | US$0,0001829 | 7,14% | -18,78% | US$1.228.163 | US$9.937,90 | 6.715.489.061 RPD |
| 765 |  NAGA NGC | US$0,01710 | 1,03% | -21,67% | US$1.224.167 | US$2.429,67 | 71.601.113 NGC |
| 766 |  Vanta Network VANTA | US$0,0004291 | -2,04% | -18,72% | US$1.206.984 | US$405.345 | 2.812.526.833 VANTA |
| 767 |  Novacoin NVC | US$0,5119 | -0,76% | -6,07% | US$1.195.724 | US$1.166,07 | 2.335.757 NVC |
| 768 |  Pigeoncoin PGN | US$0,0003581 | -4,04% | -4,73% | US$1.192.710 | US$30.412,49 | 3.330.975.875 PGN |
| 769 |  Next.exchange NEXT | US$0,3138 | -1,86% | -1,27% | US$1.191.289 | US$11.503,68 | 3.795.953 NEXT |
| 770 |  CashBet Coin CBC | US$0,007339 | -0,55% | 0,97% | US$1.188.423 | US$23.053,73 | 161.939.071 CBC |
| 771 |  Cardstack CARD | US$0,0004986 | -0,56% | -4,05% | US$1.182.371 | US$125.112 | 2.371.611.824 CARD |
| 772 |  Nework NKC | US$0,007996 | -3,33% | -7,65% | US$1.180.158 | US$74.136,37 | 147.586.172 NKC |
| 773 |  TrueFlip TFL | US$0,1882 | 3,28% | -0,91% | US$1.175.774 | US$740,13 | 6.247.267 TFL |
| 774 |  Fiii FIII | US$0,002437 | -10,09% | 38,50% | US$1.175.412 | US$25.934,78 | 482.404.699 FIII |
| 775 |  Presearch PRE | US$0,007562 | 2,21% | 21,40% | US$1.172.057 | US$23.386,63 | 155.000.000 PRE |
| 776 |  Graft GRFT | US$0,001994 | -1,47% | -27,76% | US$1.154.609 | US$29.268,47 | 579.185.306 GRFT |
| 777 |  IONChain IONC | US$0,009504 | -0,71% | -12,93% | US$1.151.753 | US$480.345 | 121.180.605 IONC |
| 778 |  Quasarcoin QAC | US$0,006824 | -14,68% | -20,79% | US$1.148.558 | US$5.378,80 | 168.312.335 QAC |
| 779 |  Privatix PRIX | US$1,05 | -1,57% | 1,09% | US$1.146.078 | US$4.929,31 | 1.093.386 PRIX |
| 780 |  Internxt INXT | US$1,82 | 2,90% | -3,09% | US$1.144.532 | US$62.455,61 | 629.610 INXT |
| 781 |  GMB GMB | US$0,002196 | -4,77% | -16,52% | US$1.136.181 | US$69.482,70 | 517.356.899 GMB |
| 782 |  IQeon IQN | US$0,4079 | 0,94% | 6,43% | US$1.134.541 | US$7.761,97 | 2.781.277 IQN |
| 783 |  CEEK VR CEEK | US$0,002259 | 4,57% | -3,02% | US$1.133.745 | US$773,53 | 501.951.915 CEEK |
| 784 |  Moneytoken IMT | US$0,0001194 | 10,69% | -11,82% | US$1.126.244 | US$13.461,21 | 9.430.337.527 IMT |
| 785 |  MonetaryUnit MUE | US$0,006672 | 2,84% | -10,64% | US$1.117.181 | US$513,72 | 167.444.100 MUE |
| 786 |  Vipstar Coin VIPS | US$0,00003178 | -2,93% | -63,97% | US$1.115.566 | US$3.617,44 | 35.098.603.191 VIPS |
| 787 |  Paypex PAYX | US$0,01626 | -9,25% | -25,68% | US$1.112.622 | US$32.502,00 | 68.428.768 PAYX |
| 788 |  Zeusshield ZSC | US$0,0008859 | -2,60% | -2,74% | US$1.102.909 | US$20.369,34 | 1.245.022.016 ZSC |
| 789 |  Cashbery Coin CBC | US$0,01625 | 7,25% | 25,30% | US$1.091.790 | US$2.868,07 | 67.186.714 CBC |
| 790 |  Uquid Coin UQC | US$0,1076 | -0,36% | -5,50% | US$1.076.127 | US$103.851 | 10.000.000 UQC |
| 791 |  Chrono.tech TIME | US$1,50 | -3,89% | 3,67% | US$1.063.933 | US$28.822,48 | 710.113 TIME |
| 792 |  BiblePay BBP | US$0,0006069 | -14,49% | -28,27% | US$1.062.325 | US$5.287,10 | 1.750.382.252 BBP |
| 793 |  Pundi X NEM NPXSXEM | US$0,0004338 | -1,62% | 6,82% | US$1.056.314 | US$1.166.197 | 2.434.893.062 NPXSXEM |
| 794 |  Curecoin CURE | US$0,04344 | -2,29% | -2,05% | US$1.052.576 | US$3.166,15 | 24.233.353 CURE |
| 795 |  Flash FLASH | US$0,001167 | 43,95% | 39,00% | US$1.050.680 | US$511,03 | 900.000.000 FLASH |
| 796 |  Max Property Group MPG | US$0,008908 | -4,10% | -24,09% | US$1.047.146 | US$9.323,56 | 117.545.307 MPG |
| 797 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005759 | -0,93% | -5,82% | US$1.040.625 | US$196.834 | 180.689.167 PLX |
| 798 |  Wibson WIB | US$0,0003972 | -2,53% | -1,92% | US$1.036.983 | US$2.775,60 | 2.610.563.667 WIB |
| 799 |  Datawallet DXT | US$0,002647 | -0,27% | 3,22% | US$1.033.008 | US$2.034,71 | 390.222.225 DXT |
| 800 |  e-Gulden EFL | US$0,06002 | 28,10% | -6,02% | US$1.025.574 | US$572,99 | 17.088.005 EFL |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.