Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Experty EXY | US$0,01466 | -10,73% | 15,50% | US$397.102 | US$58.899,06 | 27.088.352 EXY |
| 952 |  Teloscoin TELOS | US$0,003639 | -8,23% | 1,81% | US$396.596 | US$930,43 | 108.973.326 TELOS |
| 953 |  OptiToken OPTI | US$0,01435 | 6,47% | 3,74% | US$396.007 | US$2.143,56 | 27.587.045 OPTI |
| 954 |  MIB Coin MIB | US$0,007310 | -0,93% | -5,63% | US$394.564 | US$6.633,61 | 53.974.073 MIB |
| 955 |  BlitzPredict XBP | US$0,001049 | -1,40% | 8,82% | US$388.847 | US$1.654,90 | 370.569.838 XBP |
| 956 |  ACE (TokenStars) ACE | US$0,03270 | 3,03% | -13,01% | US$388.033 | US$122.556 | 11.864.876 ACE |
| 957 |  SyncFab MFG | US$0,002061 | -1,22% | -2,04% | US$378.196 | US$74.005,03 | 183.517.632 MFG |
| 958 |  Sphere SPHR | US$0,03023 | 3,15% | -29,02% | US$377.352 | US$23.720,84 | 12.484.344 SPHR |
| 959 |  Faceter FACE | US$0,0007964 | -6,33% | -12,16% | US$374.787 | US$2.377,02 | 470.623.560 FACE |
| 960 |  Truegame TGAME | US$0,004491 | -7,78% | -3,21% | US$370.841 | US$41.488,49 | 82.575.464 TGAME |
| 961 |  GoNetwork GOT | US$0,005904 | -1,65% | -2,63% | US$366.014 | US$133.526 | 61.994.620 GOT |
| 962 |  Bigbom BBO | US$0,001075 | -3,15% | -7,30% | US$364.418 | US$398.129 | 338.947.891 BBO |
| 963 |  Bitcoin Incognito XBI | US$0,03410 | 4,15% | -16,10% | US$364.245 | US$17.259,16 | 10.682.324 XBI |
| 964 |  bitqy BQ | US$0,0001159 | 1,34% | 395,13% | US$360.798 | US$1.409,81 | 3.112.670.515 BQ |
| 965 |  Sumokoin SUMO | US$0,03516 | -0,93% | -8,96% | US$354.725 | US$3.167,60 | 10.089.780 SUMO |
| 966 |  ParallelCoin DUO | US$1,12 | 11,07% | -44,68% | US$351.698 | US$920,11 | 314.719 DUO |
| 967 |  Maincoin MNC | US$0,002139 | -7,70% | -29,25% | US$350.440 | US$9.652,94 | 163.795.322 MNC |
| 968 |  Bethereum BETHER | US$0,0007182 | 0,02% | -13,76% | US$350.427 | US$42.596,84 | 487.915.771 BETHER |
| 969 |  0xcert ZXC | US$0,001050 | -1,11% | -6,92% | US$348.795 | US$118.461 | 332.046.325 ZXC |
| 970 |  Rivetz RVT | US$0,01327 | 5,70% | -9,78% | US$348.347 | US$566,87 | 26.244.468 RVT |
| 971 |  Alchemint Standards SDS | US$0,001095 | -6,64% | -14,70% | US$348.181 | US$5.650,51 | 317.946.798 SDS |
| 972 |  Lobstex LOBS | US$0,02022 | -9,34% | -26,82% | US$346.273 | US$54.136,62 | 17.125.644 LOBS |
| 973 |  IDEX Membership IDXM | US$171,81 | -10,13% | -16,31% | US$343.617 | US$740,63 | 2.000 IDXM |
| 974 |  AdHive ADH | US$0,002548 | -10,87% | -18,31% | US$334.694 | US$968,36 | 131.376.614 ADH |
| 975 |  ZCore ZCR | US$0,07176 | 0,75% | -22,98% | US$333.615 | US$1.126,67 | 4.649.289 ZCR |
| 976 |  The ChampCoin TCC | US$0,001869 | -18,19% | -51,17% | US$328.357 | US$37.357,70 | 175.706.512 TCC |
| 977 |  Expanse EXP | US$0,03038 | 0,43% | -18,11% | US$318.870 | US$3.642,65 | 10.495.278 EXP |
| 978 |  FidentiaX FDX | US$0,003025 | -2,44% | 35,57% | US$317.652 | US$15.181,90 | 105.000.000 FDX |
| 979 |  Zetacoin ZET | US$0,001850 | -2,80% | -16,66% | US$314.798 | US$13.336,81 | 170.165.241 ZET |
| 980 |  PlayGame PXG | US$0,0003542 | -9,49% | -31,48% | US$311.030 | US$11.062,81 | 878.062.355 PXG |
| 981 |  AiLink Token ALI | US$0,00006531 | -4,76% | -3,65% | US$310.465 | US$59.825,12 | 4.753.404.986 ALI |
| 982 |  Dynamic DYN | US$0,02093 | 2,48% | -8,61% | US$308.993 | US$3.127,16 | 14.766.170 DYN |
| 983 |  Parachute PAR | US$0,0009112 | 2,95% | -24,71% | US$304.780 | US$1.651,70 | 334.486.268 PAR |
| 984 |  GlobalBoost-Y BSTY | US$0,01759 | -22,13% | 44,94% | US$304.629 | US$1.928,41 | 17.320.100 BSTY |
| 985 |  LatiumX LATX | US$0,002886 | 6,82% | 5,82% | US$302.759 | US$3.694,77 | 104.906.901 LATX |
| 986 |  ODUWA OWC | US$0,1271 | -0,57% | -13,85% | US$298.650 | US$59.793,74 | 2.349.850 OWC |
| 987 |  HBZ coin HBZ | US$0,0002996 | -4,26% | -5,17% | US$294.563 | US$54.536,11 | 983.184.151 HBZ |
| 988 |  StakeCubeCoin SCC | US$0,1832 | 31,59% | 33,45% | US$291.882 | US$4.133,38 | 1.593.074 SCC |
| 989 |  Crowd Machine CMCT | US$0,0006066 | -14,54% | -23,60% | US$285.191 | US$6.071,62 | 470.164.800 CMCT |
| 990 |  Decision Token HST | US$0,008503 | -8,73% | -64,35% | US$272.312 | US$27.538,36 | 32.025.998 HST |
| 991 |  Matchpool GUP | US$0,003615 | -0,63% | -40,79% | US$271.161 | US$3.224,55 | 75.000.000 GUP |
| 992 |  Narrative NRVE | US$0,006480 | 5,51% | 2,49% | US$263.141 | US$11.114,91 | 40.610.822 NRVE |
| 993 |  HeartBout HB | US$0,004914 | 1,36% | -0,48% | US$261.401 | US$9.195,54 | 53.195.267 HB |
| 994 |  Ubcoin Market UBC | US$0,0007567 | -6,49% | -25,19% | US$258.988 | US$2.172,60 | 342.272.358 UBC |
| 995 |  Bob's Repair BOB | US$0,001407 | -0,58% | -4,51% | US$258.461 | US$391.457 | 183.640.758 BOB |
| 996 |  Arionum ARO | US$0,001617 | 6,37% | 11,86% | US$257.868 | US$36.821,51 | 159.429.300 ARO |
| 997 |  Sharpay S | US$0,0002481 | -4,76% | -0,62% | US$255.578 | US$2.985,13 | 1.030.302.597 S |
| 998 |  PlatonCoin PLTC | US$0,04656 | -21,36% | -15,99% | US$253.634 | US$33.719,27 | 5.447.798 PLTC |
| 999 |  DopeCoin DOPE | US$0,002123 | -8,05% | 20,34% | US$248.050 | US$4.592,54 | 116.845.228 DOPE |
| 1000 |  UChain UCN | US$0,0008093 | 3,71% | 28,78% | US$247.119 | US$106.142 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.