Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Elamachain ELAMA | US$0,004275 | 2,12% | 15,24% | US$752.805 | US$270.224 | 176.114.189 ELAMA |
| 852 |  Coinvest COIN | US$0,06364 | 16,22% | 15,28% | US$751.055 | US$804,64 | 11.800.845 COIN |
| 853 |  Friendz FDZ | US$0,001568 | -1,44% | -14,84% | US$744.402 | US$49.284,71 | 474.627.156 FDZ |
| 854 |  Atomic Wallet Coin AWC | US$0,1189 | -7,62% | -17,54% | US$743.909 | US$1.744,27 | 6.256.282 AWC |
| 855 |  SounDAC XSD | US$0,05093 | -22,87% | -97,56% | US$742.667 | US$2.198,11 | 14.581.806 XSD |
| 856 |  UpToken UP | US$0,005055 | 1,80% | -0,28% | US$740.690 | US$2.386,09 | 146.540.250 UP |
| 857 |  MktCoin MLM | US$0,0006065 | 7,21% | 4,60% | US$733.631 | US$5.140,39 | 1.209.529.900 MLM |
| 858 |  Zap ZAP | US$0,005562 | -0,66% | -15,15% | US$731.572 | US$26.122,80 | 131.534.257 ZAP |
| 859 |  Pirl PIRL | US$0,01401 | -3,11% | -4,37% | US$729.387 | US$2.888,11 | 52.069.917 PIRL |
| 860 |  RightMesh RMESH | US$0,01053 | 3,32% | 7,06% | US$726.008 | US$2.714,37 | 68.918.769 RMESH |
| 861 |  On.Live ONL | US$0,03357 | 1,37% | 72,88% | US$725.872 | US$19.307,35 | 21.622.215 ONL |
| 862 |  FarmaTrust FTT | US$0,001208 | -1,84% | 2,67% | US$724.956 | US$9.319,84 | 600.000.000 FTT |
| 863 |  CoinFi COFI | US$0,003645 | 12,56% | 27,63% | US$717.967 | US$45.799,01 | 196.964.277 COFI |
| 864 |  42-coin 42 | US$17.081,67 | -14,77% | -21,49% | US$717.429 | US$1.420,21 | 42 42 |
| 865 |  VisionX VNX | US$0,0002032 | -3,54% | -14,10% | US$711.059 | US$52.619,52 | 3.500.000.000 VNX |
| 866 |  Sentinel Chain SENC | US$0,003601 | 3,52% | 25,27% | US$710.443 | US$6.937,43 | 197.269.666 SENC |
| 867 |  HOQU HQX | US$0,004187 | 1,75% | -19,69% | US$708.268 | US$6.541.269 | 169.144.018 HQX |
| 868 |  ESBC ESBC | US$0,04168 | -0,65% | -3,23% | US$707.464 | US$148.882 | 16.974.173 ESBC |
| 869 |  Oxycoin OXY | US$0,0007610 | 1,17% | -11,51% | US$706.420 | US$6.314,08 | 928.278.467 OXY |
| 870 |  Alphacat ACAT | US$0,0002530 | -1,39% | -10,25% | US$705.930 | US$110.018 | 2.790.428.084 ACAT |
| 871 |  Storiqa STQ | US$0,00006432 | 0,04% | -20,55% | US$702.389 | US$71.208,38 | 10.920.877.605 STQ |
| 872 |  1World 1WO | US$0,03322 | 69,82% | 47,81% | US$696.912 | US$1.154,68 | 20.981.451 1WO |
| 873 |  eBoost EBST | US$0,006964 | 2,13% | -43,73% | US$696.290 | US$18.588,01 | 99.990.001 EBST |
| 874 |  HappyPay HPAY | US$0,03255 | -3,67% | -8,59% | US$689.495 | US$1.877,40 | 21.181.374 HPAY |
| 875 |  Patientory PTOY | US$0,009731 | -4,09% | -0,63% | US$681.144 | US$4.971,85 | 70.000.000 PTOY |
| 876 |  Banca BANCA | US$0,00003780 | -10,71% | -19,26% | US$677.700 | US$11.380,67 | 17.926.481.684 BANCA |
| 877 |  Trittium TRTT | US$0,005257 | -7,28% | -17,44% | US$666.451 | US$563,49 | 126.781.326 TRTT |
| 878 |  Gems GEM | US$0,0005686 | -4,26% | -0,83% | US$655.462 | US$2.201,82 | 1.152.794.971 GEM |
| 879 |  Equal EQL | US$0,002023 | -5,87% | 5,94% | US$655.006 | US$61.838,11 | 323.780.049 EQL |
| 880 |  DOS Network DOS | US$0,006842 | -4,65% | -3,77% | US$654.755 | US$318.186 | 95.700.000 DOS |
| 881 |  SophiaTX SPHTX | US$0,001974 | -0,92% | 8,19% | US$652.115 | US$135.735 | 330.352.311 SPHTX |
| 882 |  Maverick Chain MVC | US$0,006065 | 2,15% | -0,22% | US$648.613 | US$7.142,17 | 106.936.231 MVC |
| 883 |  SnowGem XSG | US$0,03768 | 0,84% | 4,43% | US$637.492 | US$129.418 | 16.919.548 XSG |
| 884 |  DomRaider DRT | US$0,001061 | -14,22% | -20,07% | US$627.463 | US$663,13 | 591.500.000 DRT |
| 885 |  Parkgene GENE | US$0,002098 | -1,05% | -6,84% | US$618.472 | US$5.732,31 | 294.760.863 GENE |
| 886 |  DNotes NOTE | US$0,004580 | -5,65% | 37,45% | US$618.468 | US$56.921,78 | 135.043.262 NOTE |
| 887 |  Playgroundz IOG | US$0,02129 | -19,94% | -37,02% | US$607.741 | US$2.924,96 | 28.545.120 IOG |
| 888 |  Essentia ESS | US$0,0007148 | -1,65% | -9,45% | US$602.872 | US$119.788 | 843.418.920 ESS |
| 889 |  EvenCoin EVN | US$0,02044 | -7,60% | -12,51% | US$600.919 | US$799.997 | 29.392.862 EVN |
| 890 |  ARBITRAGE ARB | US$0,1268 | 8,51% | -28,08% | US$600.238 | US$3.470,26 | 4.733.461 ARB |
| 891 |  BitScreener Token BITX | US$0,003813 | -3,98% | -8,95% | US$599.852 | US$55.655,70 | 157.304.294 BITX |
| 892 |  StrongHands SHND | US$0,00000006410 | -3,13% | -1,11% | US$597.187 | US$673,28 | 9.315.991.057.315 SHND |
| 893 |  Pylon Network PYLNT | US$1,30 | -5,74% | 63,31% | US$589.260 | US$2.978,54 | 454.493 PYLNT |
| 894 |  Halo Platform HALO | US$0,0001233 | 21,98% | -12,45% | US$588.671 | US$1.446,08 | 4.776.180.911 HALO |
| 895 |  Linfinity LFC | US$0,0006500 | 1,84% | 10,36% | US$588.647 | US$465.167 | 905.666.529 LFC |
| 896 |  Karbo KRB | US$0,07539 | 6,27% | -2,46% | US$586.277 | US$667,43 | 7.776.432 KRB |
| 897 |  uPlexa UPX | US$0,0003409 | 0,84% | -12,68% | US$583.812 | US$1.218,59 | 1.712.570.127 UPX |
| 898 |  Birake BIR | US$0,008581 | -1,12% | 11,73% | US$583.076 | US$19.108,13 | 67.947.925 BIR |
| 899 |  HOLD HOLD | US$0,0008235 | 6,65% | 56,43% | US$580.451 | US$5.508,83 | 704.821.305 HOLD |
| 900 |  Rise RISE | US$0,004145 | -0,17% | -36,60% | US$580.269 | US$697,94 | 140.002.400 RISE |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.