Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RevolutionVR RVR | US$0,007469 | 4,40% | 12,47% | US$1.568.513 | US$1.429,51 | 210.000.000 RVR |
| 702 |  Kleros PNK | US$0,006924 | -4,66% | -3,82% | US$1.561.691 | US$561,54 | 225.548.810 PNK |
| 703 |  BABB BAX | US$0,00007435 | -0,29% | -7,41% | US$1.561.402 | US$53.135,04 | 20.999.999.999 BAX |
| 704 |  Edgeless EDG | US$0,01333 | -15,39% | -41,12% | US$1.560.555 | US$43.462,51 | 117.046.967 EDG |
| 705 |  NOIA Network NOIA | US$0,04043 | 13,11% | 2,76% | US$1.560.388 | US$515.591 | 38.596.149 NOIA |
| 706 |  Spectre.ai Utility Token SXUT | US$0,06346 | 0,05% | 0,11% | US$1.556.761 | US$5.794,76 | 24.529.558 SXUT |
| 707 |  Skychain SKCH | US$0,2062 | -0,42% | 0,74% | US$1.543.654 | US$6.180,42 | 7.485.311 SKCH |
| 708 |  EchoLink EKO | US$0,003056 | 0,01% | 23,88% | US$1.527.923 | US$242.541 | 500.000.000 EKO |
| 709 |  Bezop BEZ | US$0,02733 | 3,74% | 8,75% | US$1.522.024 | US$1.775,21 | 55.683.378 BEZ |
| 710 |  LUXCoin LUX | US$0,2425 | 11,17% | 7,02% | US$1.517.584 | US$2.946,55 | 6.257.127 LUX |
| 711 |  Tolar TOL | US$0,006179 | 11,85% | -9,68% | US$1.515.472 | US$285.327 | 245.245.876 TOL |
| 712 |  Naka Bodhi Token NBOT | US$0,02509 | -16,32% | -8,70% | US$1.505.513 | US$5.434,22 | 60.000.000 NBOT |
| 713 |  Lamden TAU | US$0,01054 | -10,47% | -11,57% | US$1.499.237 | US$1.653,90 | 142.215.728 TAU |
| 714 |  Switcheo SWTH | US$0,002857 | -12,80% | 1,78% | US$1.493.273 | US$18.134,37 | 522.694.673 SWTH |
| 715 |  LNX Protocol LNX | US$0,005497 | 16,94% | -7,30% | US$1.493.108 | US$58.614,27 | 271.607.626 LNX |
| 716 |  CargoX CXO | US$0,009620 | 10,69% | -2,77% | US$1.491.716 | US$11.721,27 | 155.067.833 CXO |
| 717 |  Unification UND | US$0,03823 | -1,41% | -37,02% | US$1.487.127 | US$132.516 | 38.897.788 UND |
| 718 |  EXRNchain EXRN | US$0,00001602 | -0,45% | -6,14% | US$1.481.552 | US$58.707,07 | 92.500.000.000 EXRN |
| 719 |  Crown CRW | US$0,06455 | -4,25% | -0,64% | US$1.478.730 | US$865,41 | 22.906.904 CRW |
| 720 |  Blockpass PASS | US$0,008787 | -0,32% | 104,36% | US$1.469.399 | US$16.267,81 | 167.223.762 PASS |
| 721 |  DecentBet DBET | US$0,007755 | -2,81% | 13,03% | US$1.462.778 | US$10.250,33 | 188.632.973 DBET |
| 722 |  ZMINE ZMN | US$0,008759 | -3,21% | -6,20% | US$1.458.483 | US$7.560,75 | 166.505.975 ZMN |
| 723 |  QChi QCH | US$0,04488 | -1,10% | 15,51% | US$1.451.510 | US$175.415 | 32.338.569 QCH |
| 724 |  Verasity VRA | US$0,0005833 | -0,74% | -9,30% | US$1.445.517 | US$2.059.829 | 2.477.985.560 VRA |
| 725 |  Databroker DTX | US$0,01881 | 2,68% | 5,70% | US$1.444.981 | US$815,20 | 76.819.977 DTX |
| 726 |  Connect Coin XCON | US$0,03705 | -44,13% | -47,71% | US$1.444.971 | US$8.754,47 | 38.996.796 XCON |
| 727 |  Cloudbric CLB | US$0,003361 | 0,16% | -9,23% | US$1.428.738 | US$14.612,76 | 425.042.304 CLB |
| 728 |  ugChain UGC | US$0,002504 | 3,87% | -2,32% | US$1.424.240 | US$263.713 | 568.842.039 UGC |
| 729 |  Optimal Shelf Availability Token OSA | US$0,001025 | -6,74% | -7,17% | US$1.423.977 | US$5.363,73 | 1.389.796.615 OSA |
| 730 |  Kryll KRL | US$0,05846 | -1,78% | 2,09% | US$1.415.933 | US$1.738,91 | 24.221.943 KRL |
| 731 |  S4FE S4F | US$0,005296 | -45,66% | -78,49% | US$1.413.458 | US$1.686,99 | 266.867.526 S4F |
| 732 |  Ormeus Coin ORMEUS | US$0,03918 | 7,41% | 19,75% | US$1.406.864 | US$68.807,24 | 35.904.998 ORMEUS |
| 733 |  Conceal CCX | US$0,3037 | -4,80% | -24,75% | US$1.400.209 | US$17.937,53 | 4.610.155 CCX |
| 734 |  Ifoods Chain IFOOD | US$0,0005588 | 1,61% | -11,05% | US$1.396.879 | US$10.781,16 | 2.499.999.990 IFOOD |
| 735 |  PAC Global PAC | US$0,0001835 | -11,01% | -10,47% | US$1.395.325 | US$1.710,67 | 7.604.803.858 PAC |
| 736 |  ERC20 ERC20 | US$0,02778 | -5,45% | -9,61% | US$1.388.868 | US$92.570,47 | 50.000.000 ERC20 |
| 737 |  TE-FOOD TFD | US$0,002688 | -4,68% | 5,47% | US$1.383.214 | US$2.427,44 | 514.643.683 TFD |
| 738 |  CloakCoin CLOAK | US$0,2592 | -5,16% | 26,71% | US$1.381.469 | US$13.333,49 | 5.328.741 CLOAK |
| 739 |  VegaWallet Token VGW | US$0,1255 | -0,84% | 2,31% | US$1.375.994 | US$9.582,72 | 10.961.109 VGW |
| 740 |  NANJCOIN NANJ | US$0,00007096 | -4,56% | -3,60% | US$1.373.985 | US$3.991,76 | 19.361.889.557 NANJ |
| 741 |  SpaceChain SPC | US$0,002654 | -10,39% | -14,87% | US$1.369.501 | US$54.327,32 | 515.923.518 SPC |
| 742 |  IG Gold IGG | US$0,0001388 | 7,53% | 70,50% | US$1.344.647 | US$1.681,71 | 9.685.955.955 IGG |
| 743 |  Liquidity Network LQD | US$0,03088 | 1,34% | -13,62% | US$1.338.294 | US$163.796 | 43.334.645 LQD |
| 744 |  Howdoo UDOO | US$0,007979 | -0,86% | 15,71% | US$1.336.601 | US$26.279,22 | 167.512.217 UDOO |
| 745 |  RedFOX Labs RFOX | US$0,01358 | -59,37% | -63,21% | US$1.333.347 | US$4.225,20 | 98.206.412 RFOX |
| 746 |  DATx DATX | US$0,0009545 | -15,06% | 10,76% | US$1.327.942 | US$1.565.606 | 1.391.302.551 DATX |
| 747 |  Peculium PCL | US$0,0006510 | 3,07% | -7,40% | US$1.326.255 | US$107.455 | 2.037.152.634 PCL |
| 748 |  Kuai Token KT | US$0,1387 | -0,46% | -1,15% | US$1.319.129 | US$9.013.520 | 9.512.850 KT |
| 749 |  Education Ecosystem LEDU | US$0,006022 | -1,23% | -9,16% | US$1.311.457 | US$17.153,32 | 217.789.857 LEDU |
| 750 |  SolarCoin SLR | US$0,02355 | -10,96% | -20,94% | US$1.307.261 | US$1.225,82 | 55.500.456 SLR |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.