Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StableUSD USDS | US$0,9884 | -1,13% | -2,94% | US$3.914.799 | US$204.784 | 3.960.606 USDS |
| 502 |  Edge DADI | US$0,05206 | 2,95% | -4,43% | US$3.901.984 | US$49.498,21 | 74.957.758 DADI |
| 503 |  Omnitude ECOM | US$0,06011 | 3,71% | 6,54% | US$3.895.641 | US$4.338,07 | 64.813.301 ECOM |
| 504 |  Blockmason Credit Protocol BCPT | US$0,03277 | -4,94% | 2,11% | US$3.806.371 | US$343.974 | 116.158.667 BCPT |
| 505 |  Insights Network INSTAR | US$0,02615 | 4,90% | 21,64% | US$3.794.052 | US$79.719,40 | 145.103.887 INSTAR |
| 506 |  STEM CELL COIN SCC | US$0,01177 | 0,83% | 3,99% | US$3.775.130 | US$2.860,01 | 320.658.118 SCC |
| 507 |  BOMB BOMB | US$3,93 | -12,93% | -4,98% | US$3.771.198 | US$603.451 | 959.264 BOMB |
| 508 |  Viberate VIB | US$0,01952 | 2,93% | 16,19% | US$3.742.056 | US$968.081 | 191.689.794 VIB |
| 509 |  GET Protocol GET | US$0,3282 | -7,07% | -1,15% | US$3.738.004 | US$3.895,33 | 11.388.258 GET |
| 510 |  GoCrypto Token GOC | US$0,01867 | 1,26% | 10,47% | US$3.724.587 | US$44.878,68 | 199.459.696 GOC |
| 511 |  AppCoins APPC | US$0,03701 | -7,11% | 1,21% | US$3.702.872 | US$149.744 | 100.054.312 APPC |
| 512 |  WePower WPR | US$0,006034 | -10,14% | 3,14% | US$3.670.240 | US$295.788 | 608.221.473 WPR |
| 513 |  SunContract SNC | US$0,02958 | 8,36% | 9,71% | US$3.629.931 | US$371.272 | 122.707.503 SNC |
| 514 |  bitUSD BITUSD | US$1,02 | 1,14% | 0,13% | US$3.621.574 | US$2.056,26 | 3.562.770 BITUSD |
| 515 |  MVL MVL | US$0,0004734 | 2,63% | -0,99% | US$3.621.344 | US$138.373 | 7.649.476.413 MVL |
| 516 |  POA POA | US$0,01488 | -6,19% | 2,05% | US$3.600.340 | US$200.473 | 242.023.925 POA |
| 517 |  Constellation DAG | US$0,004279 | -11,23% | 12,00% | US$3.600.053 | US$391.023 | 841.330.834 DAG |
| 518 |  Peerplays PPY | US$0,7980 | 26,04% | 45,16% | US$3.592.433 | US$189.829 | 4.501.541 PPY |
| 519 |  LBRY Credits LBC | US$0,01365 | 0,53% | -2,40% | US$3.585.473 | US$9.919,05 | 262.764.384 LBC |
| 520 |  Rubycoin RBY | US$0,1314 | -7,01% | -14,88% | US$3.584.501 | US$549,00 | 27.275.678 RBY |
| 521 |  Unikoin Gold UKG | US$0,02468 | -3,37% | -10,38% | US$3.550.853 | US$35.324,32 | 143.847.371 UKG |
| 522 |  Machine Xchange Coin MXC | US$0,004434 | 4,53% | -9,92% | US$3.545.038 | US$209.337 | 799.489.740 MXC |
| 523 |  LinkEye LET | US$0,005842 | 0,04% | -12,25% | US$3.505.237 | US$702.350 | 600.000.000 LET |
| 524 |  DeepOnion ONION | US$0,2171 | -0,57% | 28,83% | US$3.499.547 | US$7.945,10 | 16.117.126 ONION |
| 525 |  Radium RADS | US$0,9184 | 75,52% | 67,78% | US$3.494.495 | US$723,77 | 3.804.976 RADS |
| 526 |  BitBay BAY | US$0,003437 | -0,28% | 44,01% | US$3.478.823 | US$697,52 | 1.012.146.906 BAY |
| 527 |  ColossusXT COLX | US$0,0003033 | -0,28% | -2,58% | US$3.467.237 | US$544,36 | 11.432.795.988 COLX |
| 528 |  SONM SNM | US$0,009638 | -13,16% | 3,43% | US$3.465.706 | US$288.616 | 359.600.000 SNM |
| 529 |  Trade Token X TIOX | US$0,04045 | -9,32% | -20,87% | US$3.460.349 | US$9.371,52 | 85.542.678 TIOX |
| 530 |  Wings WINGS | US$0,03550 | -0,65% | -4,17% | US$3.421.888 | US$77.291,96 | 96.379.730 WINGS |
| 531 |  PCHAIN PI | US$0,007823 | -1,52% | -9,70% | US$3.415.928 | US$590.486 | 436.646.838 PI |
| 532 |  Ampleforth AMPL | US$0,6037 | -0,67% | -12,83% | US$3.354.458 | US$197.914 | 5.556.863 AMPL |
| 533 |  BlackCoin BLK | US$0,05319 | -16,95% | -1,75% | US$3.348.971 | US$19.812,65 | 62.962.951 BLK |
| 534 |  Ambrosus AMB | US$0,02309 | -6,75% | -2,22% | US$3.338.234 | US$274.397 | 144.590.975 AMB |
| 535 |  BridgeCoin BCO | US$0,1229 | 1,49% | 26,64% | US$3.318.555 | US$1.834,11 | 27.000.000 BCO |
| 536 |  ChatCoin CHAT | US$0,004802 | 6,10% | 18,88% | US$3.313.580 | US$549.742 | 690.000.640 CHAT |
| 537 |  NativeCoin N8V | US$0,1522 | -1,21% | -17,31% | US$3.288.078 | US$159.005 | 21.602.296 N8V |
| 538 |  Quanta Utility Token QNTU | US$0,0001121 | -2,06% | -35,58% | US$3.282.362 | US$1.317,26 | 29.279.582.414 QNTU |
| 539 |  AMO Coin AMO | US$0,0004138 | 1,56% | 4,83% | US$3.279.494 | US$37.782,52 | 7.925.407.380 AMO |
| 540 |  Trias TRY | US$0,004106 | -1,38% | -11,74% | US$3.259.546 | US$142.068 | 793.867.500 TRY |
| 541 |  LoyalCoin LYL | US$0,0006061 | 13,34% | 11,18% | US$3.244.898 | US$4.029,98 | 5.353.626.190 LYL |
| 542 |  Blue Whale EXchange BWX | US$0,08188 | -4,77% | -3,47% | US$3.242.542 | US$88.333,75 | 39.602.182 BWX |
| 543 |  CoinUs CNUS | US$0,009526 | -2,42% | -21,82% | US$3.238.676 | US$1.480,40 | 340.000.000 CNUS |
| 544 |  Bottos BTO | US$0,005868 | 1,86% | -4,94% | US$3.203.893 | US$397.173 | 545.990.153 BTO |
| 545 |  Nasdacoin NSD | US$0,1565 | 0,05% | -30,00% | US$3.203.635 | US$299.394 | 20.466.778 NSD |
| 546 |  Apex CPX | US$0,006811 | 0,30% | 34,41% | US$3.172.598 | US$105.239 | 465.774.328 CPX |
| 547 |  Origin Sport ORS | US$0,01740 | 12,81% | -9,26% | US$3.156.657 | US$8.283.317 | 181.438.858 ORS |
| 548 |  Phantasma SOUL | US$0,05402 | -1,43% | 8,52% | US$3.150.893 | US$146.001 | 58.332.939 SOUL |
| 549 |  Sentivate SNTVT | US$0,001439 | 1,94% | 5,74% | US$3.140.877 | US$149.627 | 2.182.270.263 SNTVT |
| 550 |  Shift SHIFT | US$0,2337 | 2,89% | -8,31% | US$3.124.713 | US$6.857,49 | 13.368.441 SHIFT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.