Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$3,95 | -3,12% | -5,30% | US$4.683.944 | US$9.870,36 | 1.186.787 MLN |
| 452 |  CPChain CPC | US$0,01242 | 1,69% | -2,99% | US$4.681.117 | US$800.968 | 376.765.852 CPC |
| 453 |  Standard Tokenization Protocol STPT | US$0,01939 | -6,28% | 3,90% | US$4.679.811 | US$853.128 | 241.369.575 STPT |
| 454 |  TEMCO TEMCO | US$0,001710 | 0,74% | -8,09% | US$4.665.158 | US$217.178 | 2.728.942.146 TEMCO |
| 455 |  MultiVAC MTV | US$0,005902 | -0,98% | -5,23% | US$4.662.705 | US$122.437 | 790.000.000 MTV |
| 456 |  Penta PNT | US$0,0002230 | -1,55% | 0,39% | US$4.661.424 | US$180.230 | 20.904.176.545 PNT |
| 457 |  Caspian CSP | US$0,01064 | 4,87% | 38,25% | US$4.649.761 | US$90.890,02 | 436.961.105 CSP |
| 458 |  YOYOW YOYOW | US$0,01548 | -1,69% | 22,15% | US$4.644.438 | US$814.257 | 299.997.894 YOYOW |
| 459 |  TokenPay TPAY | US$0,2852 | -4,48% | -29,51% | US$4.636.023 | US$49.436,64 | 16.253.231 TPAY |
| 460 |  WeOwn CHX | US$0,05825 | -8,50% | -38,58% | US$4.625.984 | US$906.371 | 79.412.586 CHX |
| 461 |  Refereum RFR | US$0,001131 | -1,36% | 4,62% | US$4.610.522 | US$700.707 | 4.078.029.189 RFR |
| 462 |  Primas PST | US$0,08719 | 5,19% | 4,95% | US$4.594.448 | US$823.727 | 52.692.565 PST |
| 463 |  Global Social Chain GSC | US$0,008467 | -2,63% | 9,12% | US$4.592.895 | US$110.488 | 542.448.121 GSC |
| 464 |  Smartlands SLT | US$0,8957 | -3,01% | 8,25% | US$4.568.672 | US$1.481,07 | 5.100.896 SLT |
| 465 |  Gulden NLG | US$0,01055 | -7,70% | 22,47% | US$4.567.591 | US$13.986,87 | 432.962.897 NLG |
| 466 |  district0x DNT | US$0,007579 | -7,89% | 14,47% | US$4.547.214 | US$579.472 | 600.000.000 DNT |
| 467 |  Aave LEND | US$0,004029 | 3,24% | 17,07% | US$4.546.078 | US$221.207 | 1.128.357.877 LEND |
| 468 |  Kcash KCASH | US$0,01019 | -2,49% | -6,16% | US$4.539.331 | US$1.631.646 | 445.499.083 KCASH |
| 469 |  Traceability Chain TAC | US$0,006887 | 8,81% | 21,76% | US$4.507.782 | US$22.401,32 | 654.533.131 TAC |
| 470 |  Ternio TERN | US$0,01329 | 4,77% | 2,39% | US$4.439.928 | US$12.052,69 | 334.161.876 TERN |
| 471 |  AirSwap AST | US$0,02947 | -8,95% | 5,14% | US$4.420.002 | US$1.630.983 | 150.000.000 AST |
| 472 |  Cajutel CAJ | US$3,25 | 15,96% | 3,18% | US$4.394.581 | US$23.779,88 | 1.352.389 CAJ |
| 473 |  Elitium EUM | US$1,28 | -1,63% | 3,28% | US$4.365.303 | US$13.704,30 | 3.421.824 EUM |
| 474 |  Game.com GTC | US$0,005732 | -0,36% | -3,10% | US$4.364.789 | US$72.760,88 | 761.444.190 GTC |
| 475 |  Selfkey KEY | US$0,001521 | -11,06% | 0,12% | US$4.361.396 | US$1.874.062 | 2.868.184.469 KEY |
| 476 |  V-ID VIDT | US$0,1496 | 3,07% | -6,68% | US$4.336.926 | US$755.119 | 28.998.424 VIDT |
| 477 |  BOScoin BOS | US$0,006600 | -0,77% | -14,91% | US$4.330.976 | US$30.506,19 | 656.233.453 BOS |
| 478 |  Polis POLIS | US$0,6779 | -1,77% | 26,15% | US$4.315.511 | US$17.935,38 | 6.365.709 POLIS |
| 479 |  Swarm SWM | US$0,05041 | 2,64% | -1,35% | US$4.297.089 | US$179.894 | 85.239.340 SWM |
| 480 |  Agrello DLT | US$0,04964 | -3,21% | 8,23% | US$4.267.793 | US$1.119.798 | 85.978.873 DLT |
| 481 |  OriginTrail TRAC | US$0,01486 | -3,97% | -7,55% | US$4.262.574 | US$1.950,90 | 286.928.834 TRAC |
| 482 |  ImageCoin IMG | US$0,3494 | 0,38% | -24,70% | US$4.258.403 | US$1.994.093 | 12.188.393 IMG |
| 483 |  Electra ECA | US$0,0001480 | -11,38% | -27,64% | US$4.229.052 | US$5.484,20 | 28.582.161.243 ECA |
| 484 |  ProChain PRA | US$0,08496 | -8,33% | -22,23% | US$4.210.834 | US$246.569 | 49.562.749 PRA |
| 485 |  Sentinel Protocol UPP | US$0,01370 | -5,37% | 9,33% | US$4.163.292 | US$443.472 | 303.994.835 UPP |
| 486 |  Aeron ARN | US$0,2114 | -10,63% | 6,66% | US$4.161.264 | US$1.667.665 | 19.688.000 ARN |
| 487 |  Travala.com AVA | US$0,09324 | -3,86% | 5,25% | US$4.128.974 | US$399.929 | 44.283.312 AVA |
| 488 |  Vexanium VEX | US$0,006468 | 0,24% | 1,61% | US$4.126.043 | US$141.007 | 637.918.298 VEX |
| 489 |  Q DAO Governance token v1.0 QDAO | US$48,97 | -0,62% | -11,12% | US$4.123.080 | US$92.098,56 | 84.191 QDAO |
| 490 |  Ubiq UBQ | US$0,09654 | -0,57% | -0,83% | US$4.113.661 | US$1.142,71 | 42.609.099 UBQ |
| 491 |  OVCODE OVC | US$0,09349 | -0,88% | -3,91% | US$4.099.251 | US$201.277 | 43.848.912 OVC |
| 492 |  TCASH TCASH | US$0,1158 | -3,02% | 4,87% | US$4.075.866 | US$12.356,66 | 35.200.000 TCASH |
| 493 |  Maecenas ART | US$0,06929 | -1,42% | -13,50% | US$4.042.926 | US$63.830,37 | 58.347.481 ART |
| 494 |  XYO XYO | US$0,0004872 | 2,90% | -6,07% | US$4.041.923 | US$2.019,79 | 8.295.439.522 XYO |
| 495 |  Hi Mutual Society HMC | US$0,009912 | -3,02% | -15,80% | US$4.005.525 | US$247.959 | 404.100.000 HMC |
| 496 |  Feathercoin FTC | US$0,01611 | -1,42% | -19,63% | US$4.004.373 | US$1.738,34 | 248.622.120 FTC |
| 497 |  Skrumble Network SKM | US$0,003915 | -3,20% | 0,94% | US$3.999.443 | US$921.555 | 1.021.680.996 SKM |
| 498 |  Primecoin XPM | US$0,1376 | 8,60% | 0,41% | US$3.960.189 | US$14.170,42 | 28.779.902 XPM |
| 499 |  QLC Chain QLC | US$0,01646 | -6,08% | 21,10% | US$3.951.133 | US$225.575 | 240.000.000 QLC |
| 500 |  DAO.Casino BET | US$0,02359 | -17,16% | -44,85% | US$3.946.234 | US$5.737,49 | 167.270.821 BET |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.