Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aditus ADI | US$0,001046 | -8,39% | -17,46% | US$244.879 | US$127.946 | 234.110.888 ADI |
| 1002 |  Bitether BTR | US$0,004246 | -16,80% | -2,58% | US$240.886 | US$9.099,14 | 56.735.293 BTR |
| 1003 |  Scorum Coins SCR | US$0,008164 | -16,36% | -20,47% | US$238.928 | US$68.953,07 | 29.265.075 SCR |
| 1004 |  Mithril Ore MORE | US$18,41 | -2,05% | -4,48% | US$234.765 | US$508,13 | 12.752 MORE |
| 1005 |  CoTrader COT | US$0,00001488 | -21,82% | -24,97% | US$234.089 | US$67.110,01 | 15.728.056.896 COT |
| 1006 |  Memetic / PepeCoin MEME | US$0,007835 | -2,33% | -21,89% | US$234.069 | US$1.117,61 | 29.873.823 MEME |
| 1007 |  Kuende KUE | US$0,0003549 | -3,04% | -6,89% | US$233.049 | US$585,03 | 656.678.252 KUE |
| 1008 |  CryptoCarbon CCRB | US$0,009417 | -4,14% | -21,53% | US$232.516 | US$23.574,00 | 24.690.718 CCRB |
| 1009 |  HeroNode HER | US$0,0002119 | 0,17% | 22,34% | US$227.663 | US$12.147,77 | 1.074.244.081 HER |
| 1010 |  StrongHands Masternode SHMN | US$0,1585 | -25,23% | 106,78% | US$227.446 | US$4.375,73 | 1.434.950 SHMN |
| 1011 |  Ether-1 ETHO | US$0,006654 | 5,91% | 35,13% | US$226.814 | US$37.669,32 | 34.086.603 ETHO |
| 1012 |  Arbidex ABX | US$0,01099 | 7,57% | -12,25% | US$223.731 | US$89.065,58 | 20.353.495 ABX |
| 1013 |  Cubiex CBIX | US$0,01143 | -7,31% | -22,73% | US$220.612 | US$56.766,92 | 19.301.937 CBIX |
| 1014 |  Capricoin CPC | US$0,1087 | 2,96% | 2,43% | US$216.260 | US$44.686,51 | 1.990.045 CPC |
| 1015 |  Menlo One ONE | US$0,0007096 | -4,20% | 368,99% | US$213.176 | US$1.680,70 | 300.404.658 ONE |
| 1016 |  EtherGem EGEM | US$0,01031 | -3,80% | 1,17% | US$200.871 | US$9.637,64 | 19.483.114 EGEM |
| 1017 |  Jetcoin JET | US$0,02943 | 5,07% | -2,89% | US$200.821 | US$1.036,94 | 6.822.895 JET |
| 1018 |  TEAM (TokenStars) TEAM | US$0,01693 | -3,08% | -10,70% | US$200.585 | US$12.272,26 | 11.847.457 TEAM |
| 1019 |  SiaCashCoin SCC | US$0,00002462 | -1,62% | 3,87% | US$197.987 | US$49.946,79 | 8.042.473.801 SCC |
| 1020 |  Auxilium AUX | US$0,001772 | -10,02% | 5,65% | US$197.093 | US$5.599,72 | 111.253.827 AUX |
| 1021 |  Yocoin YOC | US$0,0005274 | -7,96% | -12,58% | US$194.955 | US$514,28 | 369.659.255 YOC |
| 1022 |  Bitcoin CZ BCZ | US$0,07998 | -8,12% | -19,58% | US$189.903 | US$4.298,51 | 2.374.329 BCZ |
| 1023 |  FSBT API Token FSBT | US$0,05311 | -1,79% | -9,68% | US$186.392 | US$51.150,16 | 3.509.535 FSBT |
| 1024 |  Transcodium TNS | US$0,003683 | 84,54% | 14,29% | US$186.183 | US$93.231,32 | 50.553.571 TNS |
| 1025 |  Sparkpoint SRK | US$0,00007667 | -8,08% | -3,23% | US$184.123 | US$51.413,61 | 2.401.645.254 SRK |
| 1026 |  Profile Utility Token PUT | US$0,004023 | -2,21% | -22,77% | US$182.221 | US$19.452,32 | 45.289.804 PUT |
| 1027 |  The Currency Analytics TCAT | US$0,001703 | -1,31% | -6,49% | US$181.030 | US$43.835,76 | 106.281.206 TCAT |
| 1028 |  HelloGold HGT | US$0,0006700 | 1,70% | 43,87% | US$176.225 | US$34.588,71 | 263.034.654 HGT |
| 1029 |  Hype Token HYPE | US$0,003959 | -1,44% | 33,32% | US$174.130 | US$6.712,58 | 43.984.028 HYPE |
| 1030 |  SPIDER VPS SPDR | US$0,05987 | -3,35% | -25,48% | US$160.767 | US$51.644,65 | 2.685.251 SPDR |
| 1031 |  eSDChain SDA | US$0,001519 | 2,27% | 8,67% | US$160.273 | US$3.529,14 | 105.511.439 SDA |
| 1032 |  RealChain RCT | US$0,0003872 | -9,83% | -20,76% | US$159.502 | US$18.935,93 | 411.901.355 RCT |
| 1033 |  Hercules HERC | US$0,003512 | -0,14% | 0,30% | US$157.950 | US$745,40 | 44.968.656 HERC |
| 1034 |  Atonomi ATMI | US$0,0003089 | -13,23% | -26,96% | US$152.176 | US$3.209,61 | 492.615.787 ATMI |
| 1035 |  GoByte GBX | US$0,04163 | -2,83% | -2,03% | US$151.609 | US$3.233,52 | 3.641.736 GBX |
| 1036 |  BlockMesh BMH | US$0,0005550 | -8,57% | -20,27% | US$151.533 | US$6.751,99 | 273.039.971 BMH |
| 1037 |  IGToken IG | US$0,00004687 | -13,62% | -12,33% | US$147.633 | US$51.611,91 | 3.149.646.088 IG |
| 1038 |  Unify UNIFY | US$0,007481 | -14,19% | -17,98% | US$136.037 | US$3.875,81 | 18.185.085 UNIFY |
| 1039 |  EventChain EVC | US$0,004338 | -22,43% | -14,57% | US$135.554 | US$6.249,11 | 31.250.497 EVC |
| 1040 |  Scanetchain SWC | US$0,0001610 | 55,61% | -3,16% | US$135.141 | US$2.366,91 | 839.506.297 SWC |
| 1041 |  TrueDeck TDP | US$0,004378 | 4,19% | -6,43% | US$134.473 | US$50.209,46 | 30.717.516 TDP |
| 1042 |  MMOCoin MMO | US$0,002224 | 43,69% | 36,41% | US$131.813 | US$14.975,78 | 59.268.376 MMO |
| 1043 |  IOTW IOTW | US$0,003906 | -2,00% | -1,40% | US$129.922 | US$349.494 | 33.258.450 IOTW |
| 1044 |  GravityCoin GXX | US$0,04930 | 0,34% | -5,70% | US$120.832 | US$1.152,92 | 2.450.842 GXX |
| 1045 |  GoPower GPT | US$0,001476 | -0,53% | -10,27% | US$119.866 | US$5.807,88 | 81.227.046 GPT |
| 1046 |  PKG Token PKG | US$0,00001335 | -1,55% | -9,26% | US$119.715 | US$55.901,22 | 8.969.257.745 PKG |
| 1047 |  BoatPilot Token NAVY | US$0,001618 | -5,52% | 16,19% | US$119.475 | US$2.460,66 | 73.863.346 NAVY |
| 1048 |  BriaCoin BRIA | US$0,1562 | 3,00% | 5,70% | US$116.109 | US$639,82 | 743.431 BRIA |
| 1049 |  Bitcoiin B2G | US$0,002194 | -6,68% | -62,42% | US$115.697 | US$2.363,67 | 52.726.016 B2G |
| 1050 |  BitcoiNote BTCN | US$0,01074 | -7,30% | -13,33% | US$114.400 | US$1.534,20 | 10.652.233 BTCN |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.