Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ATBCoin ATB | US$0,002637 | -0,97% | -12,63% | US$110.873 | US$167.400 | 42.038.227 ATB |
| 1052 |  Bonpay BON | US$0,009806 | 1,60% | -0,53% | US$110.710 | US$9.194,17 | 11.290.301 BON |
| 1053 |  BLOC.MONEY BLOC | US$0,01011 | 15,49% | 13,47% | US$108.483 | US$974,58 | 10.731.326 BLOC |
| 1054 |  VoteCoin VOT | US$0,001758 | -28,11% | -32,23% | US$108.354 | US$666,81 | 61.636.625 VOT |
| 1055 |  Exosis EXO | US$0,4293 | -2,84% | -33,34% | US$107.631 | US$26.714,87 | 250.725 EXO |
| 1056 |  GCN Coin GCN | US$0,0000006245 | -13,85% | -44,33% | US$106.789 | US$540,16 | 171.000.860.000 GCN |
| 1057 |  Webcoin WEB | US$0,002710 | 5,36% | -10,11% | US$106.204 | US$50.654,45 | 39.191.144 WEB |
| 1058 |  More Coin MORE | US$0,05297 | 3,27% | -3,58% | US$105.943 | US$1.232,32 | 2.000.000 MORE |
| 1059 |  InterValue INVE | US$0,0008263 | -0,60% | -43,80% | US$105.673 | US$101.584 | 127.892.710 INVE |
| 1060 |  Veros VRS | US$0,003444 | 10,38% | -13,54% | US$104.577 | US$13.548,88 | 30.363.776 VRS |
| 1061 |  BoutsPro BOUTS | US$0,001360 | -4,63% | 35,88% | US$104.179 | US$25.335,40 | 76.615.188 BOUTS |
| 1062 |  Iungo ING | US$0,002550 | -8,70% | 40,73% | US$102.000 | US$3.861,02 | 40.000.000 ING |
| 1063 |  Elysian ELY | US$0,001014 | 6,86% | 15,47% | US$99.381 | US$61.474,03 | 97.966.210 ELY |
| 1064 |  AirWire WIRE | US$0,0008118 | -28,24% | 10,62% | US$97.461 | US$3.700,99 | 120.058.126 WIRE |
| 1065 |  GINcoin GIN | US$0,01375 | -16,76% | -40,14% | US$94.587 | US$21.020,76 | 6.878.939 GIN |
| 1066 |  CREDIT CREDIT | US$0,000007035 | 11,76% | 33,14% | US$94.010 | US$35.074,54 | 13.364.038.185 CREDIT |
| 1067 |  EurocoinToken ECTE | US$0,05354 | -1,38% | -26,31% | US$89.291 | US$12.302,02 | 1.667.820 ECTE |
| 1068 |  NetKoin NTK | US$0,00002000 | -2,25% | -10,11% | US$89.054 | US$1.072,63 | 4.453.537.916 NTK |
| 1069 |  Giant GIC | US$0,01571 | -2,60% | -17,57% | US$88.946 | US$2.101,29 | 5.662.238 GIC |
| 1070 |  Emphy EPY | US$0,01120 | -9,58% | -15,83% | US$88.686 | US$833,27 | 7.915.125 EPY |
| 1071 |  Kalkulus KLKS | US$0,005358 | -5,21% | -4,38% | US$88.151 | US$65.392,80 | 16.452.848 KLKS |
| 1072 |  Blockburn BURN | US$0,1655 | 1,83% | -48,39% | US$87.332 | US$62.994,24 | 527.778 BURN |
| 1073 |  BitNautic Token BTNT | US$0,006167 | 17,78% | -30,09% | US$85.904 | US$288.691 | 13.930.647 BTNT |
| 1074 |  GoHelpFund HELP | US$0,006874 | -4,26% | 27,40% | US$83.501 | US$36.752,42 | 12.147.167 HELP |
| 1075 |  MicroMoney AMM | US$0,005161 | 7,75% | -4,13% | US$81.424 | US$10.434,62 | 15.777.256 AMM |
| 1076 |  Bitcoin Turbo Koin BTK | US$0,000004809 | -58,10% | 48,10% | US$77.193 | US$1.238,01 | 16.051.315.084 BTK |
| 1077 |  ALLUVA ALV | US$0,008370 | 21,55% | 22,10% | US$71.166 | US$3.517,00 | 8.502.624 ALV |
| 1078 |  Herbalist Token HERB | US$0,000007393 | 5,39% | -12,67% | US$70.238 | US$50.890,17 | 9.499.999.999 HERB |
| 1079 |  HyperQuant HQT | US$0,0007775 | -4,26% | -27,21% | US$69.262 | US$215.732 | 89.083.368 HQT |
| 1080 |  StarterCoin STAC | US$0,0001961 | -0,39% | 45,21% | US$67.061 | US$6.453,86 | 342.007.189 STAC |
| 1081 |  Decentralized Machine Learning DML | US$0,001035 | -1,17% | -14,37% | US$65.222 | US$51.428,94 | 63.030.141 DML |
| 1082 |  Xuez XUEZ | US$0,02072 | -2,66% | -4,89% | US$64.506 | US$25.120,96 | 3.112.670 XUEZ |
| 1083 |  Bitcoin Zero BZX | US$0,003152 | 17,69% | -2,50% | US$64.147 | US$2.343,86 | 20.349.496 BZX |
| 1084 |  Aigang AIX | US$0,002189 | 4,74% | 99,89% | US$64.080 | US$11.967,03 | 29.274.567 AIX |
| 1085 |  Globatalent GBT | US$0,0001475 | -1,50% | -45,89% | US$61.525 | US$7.070,15 | 417.038.958 GBT |
| 1086 |  GenesisX XGS | US$0,007061 | 10,22% | -18,98% | US$60.659 | US$532,30 | 8.590.700 XGS |
| 1087 |  Fox Trading FOXT | US$0,006579 | -1,68% | -11,28% | US$59.904 | US$82.608,04 | 9.105.355 FOXT |
| 1088 |  Thore Cash TCH | US$0,001085 | -1,17% | -11,84% | US$59.728 | US$44.066,07 | 55.056.178 TCH |
| 1089 |  BitBall BTB | US$0,0007103 | 31,77% | -84,71% | US$56.501 | US$1.395,19 | 79.539.984 BTB |
| 1090 |  Cashpayz Token CPC | US$0,03156 | 4,97% | 101,08% | US$56.393 | US$5.058,54 | 1.787.104 CPC |
| 1091 |  Gexan GEX | US$0,06015 | 1,88% | -34,66% | US$54.715 | US$61.699,88 | 909.697 GEX |
| 1092 |  Tokenbox TBX | US$0,004742 | -2,77% | 0,64% | US$54.025 | US$55.429,88 | 11.393.882 TBX |
| 1093 |  Gold Poker GPKR | US$0,01264 | -4,84% | -12,07% | US$50.865 | US$1.260,77 | 4.025.278 GPKR |
| 1094 |  Knekted KNT | US$0,00004888 | -13,07% | -25,39% | US$48.885 | US$14.491,34 | 1.000.000.000 KNT |
| 1095 |  SkinCoin SKIN | US$0,0005453 | 16,43% | -5,98% | US$48.086 | US$1.799,00 | 88.183.483 SKIN |
| 1096 |  No BS Crypto NOBS | US$0,00003836 | -1,17% | 3,27% | US$47.887 | US$4.406,64 | 1.248.464.200 NOBS |
| 1097 |  ARAW ARAW | US$0,00001511 | -7,73% | -14,14% | US$46.192 | US$52.986,48 | 3.057.300.142 ARAW |
| 1098 |  BitCoin One BTCONE | US$0,0005055 | -0,28% | -1,82% | US$46.141 | US$543,34 | 91.287.011 BTCONE |
| 1099 |  Agrolot AGLT | US$0,001604 | 27,87% | 35,73% | US$46.120 | US$2.930,02 | 28.751.539 AGLT |
| 1100 |  Italian Lira ITL | US$0,000001984 | -5,26% | -3,97% | US$46.018 | US$940,78 | 23.190.715.124 ITL |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.