Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bean Cash BITB | US$0,0003084 | 0,41% | -25,21% | US$990.134 | US$77,62 | 3.210.717.000 BITB |
| 1252 |  ATLANT ATL | US$0,01805 | -35,59% | 16,01% | US$977.892 | US$168,05 | 54.175.041 ATL |
| 1253 |  Sentient Coin SEN | US$0,0005885 | -1,76% | 32,99% | US$957.693 | US$45,81 | 1.627.253.128 SEN |
| 1254 |  Swisscoin SIC | US$0,0001010 | 0,00% | -4,61% | US$926.103 | - | 9.172.407.825 SIC |
| 1255 |  Karma KRM | US$0,0005169 | 24,92% | 30,82% | US$921.484 | US$0,005169 | 1.782.809.241 KRM |
| 1256 |  B3Coin KB3 | US$0,001218 | 100,39% | 95,67% | US$915.768 | US$1,81 | 751.724.273 KB3 |
| 1257 |  Lisk Machine Learning LML | US$0,007619 | -24,80% | -22,43% | US$914.233 | US$159,11 | 120.000.000 LML |
| 1258 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1259 |  BitCrystals BCY | US$0,03962 | 0,51% | -17,37% | US$903.893 | US$174,77 | 22.816.446 BCY |
| 1260 |  Nuggets NUG | US$0,0005154 | 34,50% | -9,03% | US$888.164 | US$366,84 | 1.723.202.543 NUG |
| 1261 |  Experience Points XP | US$0,000003096 | 6,86% | -6,33% | US$885.973 | US$443,52 | 286.125.646.046 XP |
| 1262 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01596 | -0,37% | -48,91% | US$819.004 | - | 51.330.711 C8 |
| 1263 |  Terracoin TRC | US$0,03568 | 1,95% | 1,11% | US$818.402 | US$400,99 | 22.935.396 TRC |
| 1264 |  BitcoinZ BTCZ | US$0,0001602 | 10,81% | -17,95% | US$817.593 | US$277,10 | 5.102.215.757 BTCZ |
| 1265 |  Colu Local Network CLN | US$0,008086 | -6,91% | -31,03% | US$814.909 | US$488,31 | 100.785.524 CLN |
| 1266 |  Orbitcoin ORB | US$0,2496 | 0,00% | 6,29% | US$803.955 | - | 3.220.616 ORB |
| 1267 |  Pinkcoin PINK | US$0,001933 | 10,10% | 7,00% | US$794.410 | US$106,53 | 410.895.030 PINK |
| 1268 |  Digital Insurance Token DIT | US$0,003517 | 0,10% | 13,68% | US$790.061 | - | 224.644.536 DIT |
| 1269 |  AC3 AC3 | US$0,001603 | 10,10% | -1,40% | US$787.006 | US$20,75 | 491.008.312 AC3 |
| 1270 |  Stipend SPD | US$0,06995 | 26,32% | 237,62% | US$784.887 | US$446,00 | 11.219.963 SPD |
| 1271 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1272 |  Aston ATX | US$0,0009393 | 5,56% | -3,70% | US$773.995 | - | 824.000.000 ATX |
| 1273 |  Uniform Fiscal Object UFO | US$0,0002022 | -0,28% | -2,58% | US$773.255 | US$15,02 | 3.824.571.262 UFO |
| 1274 |  wys Token WYS | US$0,007523 | 0,00% | 36,59% | US$769.942 | - | 102.339.600 WYS |
| 1275 |  win.win TWINS | US$0,0003121 | 0,00% | 50,72% | US$756.785 | - | 2.425.042.630 TWINS |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,03271 | 18,96% | 12,23% | US$754.046 | - | 23.052.330 DAGT |
| 1277 |  HEAT HEAT | US$0,01736 | -0,42% | 2,63% | US$727.927 | - | 41.923.443 HEAT |
| 1278 |  X8X Token X8X | US$0,009172 | -5,08% | -3,29% | US$720.054 | - | 78.507.341 X8X |
| 1279 |  Vsync VSX | US$0,004452 | -0,18% | 974,91% | US$714.883 | US$19,22 | 160.559.294 VSX |
| 1280 |  savedroid SVD | US$0,0002629 | 4,38% | -7,90% | US$706.862 | US$1,22 | 2.688.339.238 SVD |
| 1281 |  RoBET ROBET | US$0,8797 | -3,08% | -8,70% | US$702.639 | US$0,02054 | 798.697 ROBET |
| 1282 |  NOW Token NOW | US$0,009979 | -3,28% | -23,26% | US$676.533 | US$25,62 | 67.792.869 NOW |
| 1283 |  TV-TWO TTV | US$0,001475 | -13,34% | 21,90% | US$657.102 | US$278,02 | 445.408.193 TTV |
| 1284 |  Soarcoin SOAR | US$0,0006065 | -14,53% | -2,58% | US$655.896 | US$240,27 | 1.081.369.353 SOAR |
| 1285 |  DIMCOIN DIM | US$0,0003078 | -1,89% | -0,24% | US$647.121 | US$43,88 | 2.102.483.276 DIM |
| 1286 |  LALA World LALA | US$0,002516 | 0,00% | -1,77% | US$627.363 | - | 249.332.879 LALA |
| 1287 |  GeoCoin GEO | US$0,1971 | -8,62% | -17,99% | US$626.970 | US$106,68 | 3.180.551 GEO |
| 1288 |  GoldMint MNTP | US$0,3272 | -1,47% | -4,31% | US$626.606 | US$238,71 | 1.914.997 MNTP |
| 1289 |  Proxeus XES | US$0,003025 | -4,48% | 30,16% | US$614.724 | - | 203.240.350 XES |
| 1290 |  DCORP Utility DRPU | US$0,1735 | -0,35% | 89,15% | US$612.520 | US$401,78 | 3.530.373 DRPU |
| 1291 |  Utrum OOT | US$0,009351 | 12,16% | -6,12% | US$605.948 | US$412,13 | 64.800.139 OOT |
| 1292 |  Plus-Coin NPLC | US$0,001091 | 16,82% | 139,49% | US$592.362 | US$159,51 | 542.807.836 NPLC |
| 1293 |  iEthereum IETH | US$0,03239 | -18,71% | -9,90% | US$582.358 | US$271,41 | 17.982.000 IETH |
| 1294 |  LocalCoinSwap LCS | US$0,01092 | -0,28% | 8,92% | US$580.985 | US$104,91 | 53.214.643 LCS |
| 1295 |  OBITS OBITS | US$0,03793 | 8,47% | 8,92% | US$580.480 | US$210,08 | 15.304.286 OBITS |
| 1296 |  Ivy IVY | US$0,001814 | 0,00% | 3,10% | US$571.179 | - | 314.840.619 IVY |
| 1297 |  Etheera ETA | US$0,00007868 | 374,33% | 794,21% | US$565.361 | US$0,000008958 | 7.185.740.244 ETA |
| 1298 |  Amon AMN | US$0,001021 | 0,93% | -8,05% | US$561.613 | - | 549.920.386 AMN |
| 1299 |  Speed Mining Service SMS | US$5,29 | -0,58% | 169,40% | US$553.355 | - | 104.680 SMS |
| 1300 |  Blockchain Certified Data Token BCDT | US$0,01701 | 2,19% | -16,93% | US$546.045 | US$37,35 | 32.109.585 BCDT |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.