Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Magi XMG | US$0,03829 | -2,66% | 13,08% | US$346.107 | US$25,61 | 9.039.970 XMG |
| 1352 |  Ryo Currency RYO | US$0,02529 | -2,91% | -13,18% | US$345.396 | US$196,72 | 13.656.622 RYO |
| 1353 |  Titan Coin TTN | US$0,0004044 | -19,34% | -14,97% | US$343.991 | US$0,6078 | 850.701.648 TTN |
| 1354 |  Vivid Coin VIVID | US$0,05906 | 205,77% | 415,78% | US$342.089 | - | 5.791.955 VIVID |
| 1355 |  Zero ZER | US$0,04952 | -7,16% | -2,43% | US$334.613 | US$120,88 | 6.757.738 ZER |
| 1356 |  BitDegree BDG | US$0,0009150 | -2,38% | 20,29% | US$333.582 | US$68,46 | 364.570.570 BDG |
| 1357 |  IP Exchange IPSX | US$0,0003633 | 33,11% | 102,02% | US$332.644 | US$3,53 | 915.581.787 IPSX |
| 1358 |  Jesus Coin JC | US$0,00001835 | 0,19% | -1,86% | US$329.940 | US$2,96 | 17.979.550.689 JC |
| 1359 |  ClearPoll POLL | US$0,04651 | 0,00% | -20,15% | US$325.545 | - | 6.999.991 POLL |
| 1360 |  Target Coin TGT | US$0,0003409 | 0,00% | 8,22% | US$324.692 | - | 952.429.892 TGT |
| 1361 |  Jupiter JUP | US$0,02382 | 47,59% | -34,26% | US$323.894 | US$105,92 | 13.600.388 JUP |
| 1362 |  PUBLYTO Token PUB | US$0,0002135 | -2,99% | -26,64% | US$319.745 | - | 1.497.764.594 PUB |
| 1363 |  Indorse Token IND | US$0,008508 | 12,85% | 4,34% | US$318.900 | US$100,14 | 37.480.419 IND |
| 1364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005076 | -36,56% | -29,78% | US$315.380 | US$194,75 | 62.131.190 ETT |
| 1365 |  FoldingCoin FLDC | US$0,0004044 | -20,22% | -2,65% | US$314.916 | US$40,44 | 778.797.162 FLDC |
| 1366 |  Bulwark BWK | US$0,02082 | 3,23% | -20,52% | US$310.674 | US$285,42 | 14.918.590 BWK |
| 1367 |  Olive OLE | US$0,001103 | 0,00% | -52,31% | US$305.544 | - | 277.007.242 OLE |
| 1368 |  NEOX NEOX | US$0,2824 | 0,00% | 1,49% | US$302.651 | - | 1.071.703 NEOX |
| 1369 |  Trollcoin TROLL | US$0,0005055 | -16,90% | -2,58% | US$298.711 | US$0,4887 | 590.977.127 TROLL |
| 1370 |  VULCANO VULC | US$0,001213 | 19,67% | 16,81% | US$292.900 | US$390,17 | 241.450.731 VULC |
| 1371 |  Iconiq Lab Token ICNQ | US$0,07558 | 0,00% | 7,38% | US$291.619 | - | 3.858.186 ICNQ |
| 1372 |  WABnetwork WAB | US$0,00003296 | 36,27% | 1,03% | US$290.256 | - | 8.806.754.266 WAB |
| 1373 |  Mainstream For The Underground MFTU | US$0,0002666 | -1,89% | 11,75% | US$286.589 | US$133,28 | 1.075.139.615 MFTU |
| 1374 |  BZEdge BZE | US$0,00009538 | -5,27% | -11,15% | US$284.762 | US$9,70 | 2.985.560.054 BZE |
| 1375 |  White Standard WSD | US$0,6468 | 13,90% | 11,12% | US$284.207 | - | 439.402 WSD |
| 1376 |  Shivom OMX | US$0,0003018 | -6,60% | -45,94% | US$274.100 | - | 908.246.999 OMX |
| 1377 |  CYCLEAN CCL | US$0,0004016 | 10,00% | -9,68% | US$272.480 | - | 678.451.267 CCL |
| 1378 |  Solaris XLR | US$0,1560 | -54,74% | -28,74% | US$267.372 | US$206,29 | 1.713.845 XLR |
| 1379 |  Dether DTH | US$0,003143 | -0,66% | 23,27% | US$267.153 | US$82,96 | 85.000.000 DTH |
| 1380 |  FirstCoin FRST | US$0,008548 | -1,13% | 39,57% | US$266.777 | US$44,69 | 31.207.528 FRST |
| 1381 |  SoMee.Social ONG | US$0,004372 | -0,93% | -14,97% | US$266.711 | - | 61.000.000 ONG |
| 1382 |  Ixcoin IXC | US$0,01264 | -25,62% | -26,77% | US$266.456 | US$3,66 | 21.086.571 IXC |
| 1383 |  JET8 J8T | US$0,0003215 | -1,14% | -22,16% | US$265.519 | US$102,70 | 825.960.077 J8T |
| 1384 |  Blue Protocol BLUE | US$0,007240 | -40,66% | -40,79% | US$265.315 | - | 36.645.278 BLUE |
| 1385 |  Pesetacoin PTC | US$0,001902 | -1,25% | -3,53% | US$264.927 | - | 139.284.634 PTC |
| 1386 |  SF Capital SFCP | US$0,006062 | 0,62% | -7,65% | US$264.903 | US$0,7974 | 43.698.468 SFCP |
| 1387 |  LiteDoge LDOGE | US$0,00001727 | 4,51% | 35,35% | US$264.337 | US$48,45 | 15.308.702.081 LDOGE |
| 1388 |  EUNO EUNO | US$0,01010 | -15,11% | 9,08% | US$263.446 | US$145,53 | 26.089.764 EUNO |
| 1389 |  Verify CRED | US$0,01930 | 0,00% | 3,42% | US$260.735 | - | 13.508.864 CRED |
| 1390 |  REAL REAL | US$0,02576 | -40,80% | -37,59% | US$259.007 | US$28,21 | 10.055.817 REAL |
| 1391 |  EverGreenCoin EGC | US$0,01840 | -20,75% | -16,67% | US$257.603 | US$194,17 | 14.001.364 EGC |
| 1392 |  FORCE FOR | US$0,001826 | 0,06% | 28,05% | US$256.545 | - | 140.516.265 FOR |
| 1393 |  Ties.DB TIE | US$0,006268 | 1,36% | 1,76% | US$255.850 | US$4,13 | 40.820.992 TIE |
| 1394 |  KekCoin KEK | US$0,02325 | -23,61% | -13,69% | US$249.164 | US$1,82 | 10.716.385 KEK |
| 1395 |  Energycoin ENRG | US$0,002022 | 4,09% | -5,66% | US$247.319 | US$30,46 | 122.325.446 ENRG |
| 1396 |  Universe UNI | US$0,003134 | 18,90% | -24,35% | US$247.221 | US$42,60 | 78.888.534 UNI |
| 1397 |  PutinCoin PUT | US$0,0003014 | 36,13% | -23,87% | US$243.990 | US$199,04 | 809.590.403 PUT |
| 1398 |  Sapien SPN | US$0,001092 | -0,97% | 5,42% | US$241.725 | - | 221.317.524 SPN |
| 1399 |  ANON ANON | US$0,03177 | 13,22% | -16,30% | US$241.269 | US$63,15 | 7.593.802 ANON |
| 1400 |  Alpha Token A | US$0,008964 | -3,16% | -52,47% | US$240.610 | US$17,93 | 26.842.657 A |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.