Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billionaire Token XBL | US$0,02997 | 0,00% | 30,31% | US$99.370 | - | 3.315.269 XBL |
| 1552 |  BLAST BLAST | US$0,001909 | -9,93% | -11,72% | US$98.865 | US$33,64 | 51.792.948 BLAST |
| 1553 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | 0,00% | US$97.984 | - | 465.952 ICOO |
| 1554 |  Bitnation XPAT | US$0,000003735 | -2,05% | -16,10% | US$96.755 | US$7,17 | 25.905.679.870 XPAT |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0003208 | -1,88% | -5,73% | US$96.249 | US$0,8021 | 300.000.000 GETX |
| 1556 |  Italo XTA | US$0,03357 | 1,58% | -8,44% | US$96.077 | US$199,74 | 2.861.939 XTA |
| 1557 |  ClearCoin XCLR | US$0,0001817 | 39,92% | 43,50% | US$95.893 | US$0,3575 | 527.873.733 XCLR |
| 1558 |  Ignition IC | US$0,09284 | 26,71% | 9,29% | US$94.804 | US$16,61 | 1.021.210 IC |
| 1559 |  Rentberry BERRY | US$0,0003092 | 9,33% | 7,36% | US$93.196 | US$481,11 | 301.431.307 BERRY |
| 1560 |  Ubricoin UBN | US$0,00008347 | 23,57% | -77,23% | US$92.713 | - | 1.110.770.603 UBN |
| 1561 |  Advanced Technology Coin ARC | US$0,003538 | -2,68% | -24,54% | US$91.873 | US$195,61 | 25.966.409 ARC |
| 1562 |  TrustNote TTT | US$0,0002962 | -2,62% | -4,47% | US$91.817 | US$430,10 | 309.999.945 TTT |
| 1563 |  SHPING SHPING | US$0,0001120 | 0,61% | 0,61% | US$91.808 | - | 819.368.800 SHPING |
| 1564 |  Apollon XAP | US$0,0006108 | 50,63% | 45,41% | US$90.753 | US$437,86 | 148.585.276 XAP |
| 1565 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1566 |  Monoeci XMCC | US$0,01097 | 58,86% | 17,92% | US$89.882 | US$42,63 | 8.194.328 XMCC |
| 1567 |  ModulTrade MTRC | US$0,002426 | -7,87% | -10,07% | US$89.267 | US$207,27 | 36.793.319 MTRC |
| 1568 |  Kobocoin KOBO | US$0,003570 | 0,00% | 0,55% | US$88.178 | - | 24.700.248 KOBO |
| 1569 |  HYPNOXYS HYPX | US$0,000004380 | 10,66% | 12,88% | US$87.283 | US$267,65 | 19.928.534.801 HYPX |
| 1570 |  WavesGo WGO | US$0,01122 | 24,77% | 24,77% | US$87.035 | US$28,67 | 7.756.461 WGO |
| 1571 |  EnterCoin ENTRC | US$0,02900 | 26,66% | 55,53% | US$87.001 | US$69,52 | 3.000.000 ENTRC |
| 1572 |  Bitsum BSM | US$0,00005656 | 28,45% | 68,36% | US$86.354 | US$324,86 | 1.526.725.935 BSM |
| 1573 |  Photon PHO | US$0,000002876 | -2,29% | -37,57% | US$86.197 | - | 29.974.262.147 PHO |
| 1574 |  Stakinglab LABX | US$0,2126 | -15,17% | -18,28% | US$86.154 | US$221,61 | 405.158 LABX |
| 1575 |  BitRent RNTB | US$0,0001009 | -0,47% | 90,91% | US$84.926 | - | 841.738.500 RNTB |
| 1576 |  ProxyNode PRX | US$0,0007036 | 8,34% | 2,81% | US$84.924 | US$196,36 | 120.703.748 PRX |
| 1577 |  Magnet MAG | US$0,001811 | 0,00% | 19,26% | US$84.916 | - | 46.893.634 MAG |
| 1578 |  Swing SWING | US$0,01919 | 0,00% | 8,31% | US$83.947 | - | 4.374.604 SWING |
| 1579 |  Freyrchain FREC | US$0,0001678 | 19,60% | 23,47% | US$83.908 | US$0,2362 | 500.000.000 FREC |
| 1580 |  Monkey Project MONK | US$0,01163 | -1,28% | -4,78% | US$83.835 | US$154,06 | 7.211.388 MONK |
| 1581 |  Daneel DAN | US$0,004106 | -11,19% | -6,57% | US$83.125 | - | 20.242.358 DAN |
| 1582 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1583 |  Crowdholding YUP | US$0,0004140 | -1,30% | 111,39% | US$81.782 | - | 197.559.524 YUP |
| 1584 |  KanadeCoin KNDC | US$0,00001494 | 13,31% | 90,96% | US$81.735 | US$3,85 | 5.471.056.500 KNDC |
| 1585 |  Ethereum Gold Project ETGP | US$0,00001630 | 7,22% | 14,60% | US$81.101 | US$16,52 | 4.974.571.479 ETGP |
| 1586 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1587 |  Bitcoin Red BTCRED | US$0,003936 | -0,44% | 7,96% | US$80.890 | - | 20.550.001 BTCRED |
| 1588 |  Skeincoin SKC | US$0,005896 | 0,00% | -13,09% | US$80.614 | - | 13.672.138 SKC |
| 1589 |  Centauri CTX | US$0,001921 | -0,28% | -18,78% | US$80.272 | US$168,51 | 41.792.497 CTX |
| 1590 |  EUNOMIA ENTS | US$0,000004842 | 0,00% | -84,18% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1591 |  BBSCoin BBS | US$0,0000009489 | -5,67% | 13,23% | US$79.331 | US$38,16 | 83.602.002.835 BBS |
| 1592 |  Rubies RBIES | US$0,007611 | 0,10% | 4,84% | US$79.266 | - | 10.415.252 RBIES |
| 1593 |  CannabisCoin CANN | US$0,001011 | 20,84% | -46,80% | US$78.073 | US$139,10 | 77.231.176 CANN |
| 1594 |  Galactrum ORE | US$0,01840 | 5,52% | 10,82% | US$77.742 | US$1,87 | 4.225.455 ORE |
| 1595 |  Sugar Exchange SGR | US$0,001700 | 0,00% | -30,01% | US$76.594 | - | 45.048.718 SGR |
| 1596 |  Evil Coin EVIL | US$0,003552 | 0,10% | -10,72% | US$74.656 | - | 21.020.383 EVIL |
| 1597 |  ArbitrageCT ARCT | US$0,0007076 | 103,27% | 16,19% | US$74.058 | US$4,04 | 104.655.777 ARCT |
| 1598 |  Scopuly SKY | US$0,00003378 | 6,84% | -40,66% | US$73.964 | - | 2.189.753.462 SKY |
| 1599 |  CryCash CRC | US$0,01598 | -9,79% | 22,96% | US$73.789 | US$235,70 | 4.617.936 CRC |
| 1600 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.