Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  vSlice VSL | US$0,001511 | 0,00% | 120,97% | US$50.453 | - | 33.390.496 VSL |
| 1652 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1653 |  SnodeCoin SND | US$0,001516 | -3,01% | 0,92% | US$50.127 | US$22,10 | 33.057.299 SND |
| 1654 |  Mincoin MNC | US$0,008593 | -6,85% | 0,43% | US$49.497 | US$14,82 | 5.760.327 MNC |
| 1655 |  Minereum MNE | US$0,007380 | 22,27% | -8,02% | US$49.446 | US$173,51 | 6.700.410 MNE |
| 1656 |  Arqma ARQ | US$0,04277 | -6,73% | 4,75% | US$48.927 | US$182,90 | 1.144.067 ARQ |
| 1657 |  Garlicoin GRLC | US$0,001075 | 8,05% | -15,96% | US$48.542 | US$51,28 | 45.148.025 GRLC |
| 1658 |  Alt.Estate token ALT | US$0,00006672 | -11,01% | 31,27% | US$48.317 | US$159,77 | 724.180.756 ALT |
| 1659 |  Klimatas KTS | US$0,06645 | -0,23% | -19,08% | US$48.036 | US$162,63 | 722.904 KTS |
| 1660 |  Origami ORI | US$0,01126 | -1,52% | -3,98% | US$47.602 | - | 4.225.879 ORI |
| 1661 |  LOCIcoin LOCI | US$0,001142 | -0,68% | -9,06% | US$47.258 | - | 41.387.232 LOCI |
| 1662 |  SportyCo SPF | US$0,0008616 | -3,29% | -49,01% | US$47.032 | US$25,83 | 54.587.326 SPF |
| 1663 |  Lightpaycoin LPC | US$0,008103 | 1,18% | -1,91% | US$46.948 | US$62,19 | 5.793.754 LPC |
| 1664 |  SparksPay SPK | US$0,008557 | 14,89% | 17,18% | US$46.921 | US$9,77 | 5.483.098 SPK |
| 1665 |  SuperCoin SUPER | US$0,0009235 | -45,91% | -19,19% | US$46.831 | US$34,71 | 50.711.172 SUPER |
| 1666 |  Castle CSTL | US$0,003235 | 13,44% | -11,04% | US$46.801 | US$0,3650 | 14.467.446 CSTL |
| 1667 |  InternationalCryptoX INCX | US$0,0001087 | 0,00% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1668 |  Digiwage WAGE | US$0,0009892 | -1,45% | 42,03% | US$46.552 | US$1,06 | 47.062.308 WAGE |
| 1669 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1670 |  ConnectJob CJT | US$0,0004044 | 0,00% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1671 |  Evimeria EVI | US$0,000002891 | -1,55% | -52,53% | US$44.874 | US$314,51 | 15.519.279.936 EVI |
| 1672 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1673 |  Signatum SIGT | US$0,0004142 | 0,00% | -8,26% | US$44.719 | - | 107.972.766 SIGT |
| 1674 |  Gratz GRAT | US$0,001439 | -27,15% | -32,74% | US$44.617 | - | 31.000.000 GRAT |
| 1675 |  MarteXcoin MXT | US$0,01222 | 7,98% | -26,75% | US$43.823 | US$31,27 | 3.585.358 MXT |
| 1676 |  BERNcash BERN | US$0,0006048 | 3,52% | 2,48% | US$43.080 | - | 71.234.301 BERN |
| 1677 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1678 |  CommunityGeneration CGEN | US$0,0001007 | -0,62% | -0,39% | US$42.270 | - | 419.588.244 CGEN |
| 1679 |  Cryptojacks CJ | US$0,0001037 | 0,00% | 1,81% | US$42.165 | - | 406.568.581 CJ |
| 1680 |  PiplCoin PIPL | US$0,0005046 | 24,48% | -36,06% | US$42.105 | US$227,90 | 83.444.258 PIPL |
| 1681 |  Datarius Credit DTRC | US$0,0003203 | 0,00% | 4,36% | US$40.925 | - | 127.756.071 DTRC |
| 1682 |  Titcoin TIT | US$0,0006248 | 0,00% | 36,92% | US$40.643 | - | 65.051.620 TIT |
| 1683 |  PAWS Fund PAWS | US$0,02113 | -3,37% | -0,76% | US$40.394 | US$82,89 | 1.911.884 PAWS |
| 1684 |  Patron PAT | US$0,0001007 | -7,67% | -28,68% | US$39.661 | US$406,03 | 393.719.212 PAT |
| 1685 |  UltraCoin UTC | US$0,0008223 | 0,31% | 261,00% | US$39.287 | US$29,39 | 47.776.744 UTC |
| 1686 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1687 |  Mocrow MCW | US$0,01915 | -1,89% | -5,73% | US$38.995 | US$19,15 | 2.035.859 MCW |
| 1688 |  SpreadCoin SPR | US$0,003491 | 0,00% | -40,26% | US$38.959 | - | 11.159.260 SPR |
| 1689 |  SmartCoin SMC | US$0,001516 | -6,51% | 12,41% | US$38.523 | US$16,06 | 25.405.044 SMC |
| 1690 |  X-Coin XCO | US$0,003103 | 0,00% | -3,06% | US$38.435 | - | 12.384.976 XCO |
| 1691 |  Innova INN | US$0,007571 | 53,50% | -25,27% | US$38.233 | US$132,45 | 5.049.718 INN |
| 1692 |  bitJob STU | US$0,0004333 | 0,31% | -5,85% | US$38.053 | US$7,39 | 87.816.093 STU |
| 1693 |  BigUp BIGUP | US$0,00001779 | 45,69% | -2,75% | US$38.026 | US$0,00001379 | 2.137.572.489 BIGUP |
| 1694 |  Arepacoin AREPA | US$0,002325 | -1,48% | 1,74% | US$37.978 | US$53,38 | 16.335.504 AREPA |
| 1695 |  FundRequest FND | US$0,0007903 | 0,00% | -33,87% | US$37.762 | - | 47.782.545 FND |
| 1696 |  Orbis Token OBT | US$0,001963 | 0,00% | -45,77% | US$37.624 | - | 19.167.751 OBT |
| 1697 |  Linx LINX | US$0,001011 | -0,28% | -2,58% | US$36.660 | US$20,22 | 36.264.798 LINX |
| 1698 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1699 |  Dreamcoin DRM | US$0,01415 | -9,93% | -12,71% | US$36.104 | US$2,22 | 2.551.008 DRM |
| 1700 |  Tracto TRCT | US$0,001322 | 0,00% | -47,69% | US$35.566 | - | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.