Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fabric Token FT | US$0,007136 | 0,00% | 40,38% | US$175.503 | - | 24.593.615 FT |
| 1452 |  REBL REBL | US$0,001000 | 0,00% | -4,11% | US$173.724 | - | 173.671.673 REBL |
| 1453 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1454 |  Hush HUSH | US$0,03048 | -2,22% | -20,24% | US$171.933 | US$165,15 | 5.641.700 HUSH |
| 1455 |  BioCoin BIO | US$0,0002022 | -0,28% | -3,17% | US$171.002 | US$183,02 | 845.785.803 BIO |
| 1456 |  InsaneCoin INSN | US$0,007177 | 0,44% | -5,12% | US$170.511 | US$175,74 | 23.756.644 INSN |
| 1457 |  WorldCoin WDC | US$0,001423 | -0,25% | -7,98% | US$170.211 | US$21,10 | 119.606.941 WDC |
| 1458 |  Niobio Cash NBR | US$0,001280 | -9,81% | -20,39% | US$170.032 | US$148,15 | 132.838.026 NBR |
| 1459 |  Shadow Token SHDW | US$0,02415 | 0,00% | -8,77% | US$169.067 | - | 7.000.000 SHDW |
| 1460 |  Bitstar BITS | US$0,008114 | 0,00% | -9,59% | US$166.604 | - | 20.532.361 BITS |
| 1461 |  ShareX SEXC | US$0,0002558 | -2,04% | 63,34% | US$165.149 | - | 645.515.075 SEXC |
| 1462 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1463 |  Gentarium GTM | US$0,04558 | -2,80% | -4,79% | US$163.889 | US$280,71 | 3.595.933 GTM |
| 1464 |  HorusPay HORUS | US$0,0001867 | -2,05% | -73,20% | US$163.002 | US$0,8156 | 872.861.114 HORUS |
| 1465 |  PopularCoin POP | US$0,00004089 | -42,37% | -33,57% | US$161.996 | US$14,90 | 3.961.520.203 POP |
| 1466 |  TrumpCoin TRUMP | US$0,02429 | 7,95% | -20,84% | US$160.406 | US$192,49 | 6.604.387 TRUMP |
| 1467 |  Aphelion APH | US$0,003202 | -36,35% | -28,38% | US$160.101 | US$72,17 | 50.000.000 APH |
| 1468 |  DraftCoin DFT | US$0,01841 | 6,74% | 24,20% | US$159.239 | US$412,80 | 8.649.947 DFT |
| 1469 |  TrueVett VME | US$0,0008847 | 0,00% | 5,34% | US$157.524 | - | 178.048.389 VME |
| 1470 |  SIMDAQ SMQ | US$0,008928 | -20,88% | -2,43% | US$157.345 | US$29,49 | 17.623.189 SMQ |
| 1471 |  EDRCoin EDRC | US$0,05354 | -3,41% | 12,83% | US$156.952 | US$27,71 | 2.931.224 EDRC |
| 1472 |  JSECOIN JSE | US$0,0003507 | -2,65% | -14,58% | US$155.539 | US$73,10 | 443.479.880 JSE |
| 1473 |  Megacoin MEC | US$0,004052 | -11,01% | 44,35% | US$154.820 | US$20,14 | 38.208.581 MEC |
| 1474 |  CaixaPay CXP | US$0,001953 | 19,55% | -11,19% | US$154.127 | US$1,91 | 78.905.322 CXP |
| 1475 |  PayCoin XPY | US$0,01285 | 0,00% | -3,30% | US$154.091 | - | 11.995.342 XPY |
| 1476 |  Incodium INCO | US$0,00001648 | -33,33% | -41,07% | US$154.050 | - | 9.348.125.117 INCO |
| 1477 |  BetterBetting BETR | US$0,0008150 | -5,63% | -8,56% | US$152.842 | US$355,27 | 187.527.367 BETR |
| 1478 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.618 | - | 58.293.044 CTC |
| 1479 |  Universal Currency UNIT | US$0,009401 | -2,38% | -7,10% | US$149.944 | - | 15.949.110 UNIT |
| 1480 |  Galilel GALI | US$0,008013 | -5,44% | 0,84% | US$146.284 | US$286,33 | 18.255.166 GALI |
| 1481 |  PoSW Coin POSW | US$0,003299 | 0,00% | -34,59% | US$145.500 | - | 44.100.000 POSW |
| 1482 |  EXMR FDN EXMR | US$0,01221 | 30,63% | 101,77% | US$143.520 | US$174,25 | 11.756.612 EXMR |
| 1483 |  XMCT XMCT | US$0,001391 | 29,02% | -11,12% | US$142.367 | US$78,67 | 102.319.790 XMCT |
| 1484 |  PENG PENG | US$0,00002005 | 3,85% | 2,01% | US$142.100 | US$133,07 | 7.088.240.610 PENG |
| 1485 |  Golos Gold GBG | US$0,01112 | -0,28% | 22,01% | US$141.870 | - | 12.758.120 GBG |
| 1486 |  iDealCash DEAL | US$0,0001012 | 0,00% | -3,18% | US$141.031 | - | 1.393.181.071 DEAL |
| 1487 |  CryptoPing PING | US$0,01410 | 0,00% | -4,03% | US$140.295 | - | 9.952.089 PING |
| 1488 |  Formosa Financial FMF | US$0,0001607 | 0,00% | -41,42% | US$138.496 | - | 861.833.321 FMF |
| 1489 |  HyperStake HYP | US$0,0001005 | -48,93% | -55,81% | US$138.335 | - | 1.376.719.887 HYP |
| 1490 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$138.251 | - | 1.181.118.409 RAIN |
| 1491 |  MyBit MYB | US$0,0008917 | -2,41% | -7,09% | US$137.242 | US$72,83 | 153.906.948 MYB |
| 1492 |  Newton Coin Project NCP | US$0,0000007605 | -40,13% | -2,08% | US$136.900 | US$14,79 | 180.016.587.501 NCP |
| 1493 |  Chronologic DAY | US$0,1499 | -30,60% | -22,88% | US$136.696 | US$346,99 | 912.032 DAY |
| 1494 |  TagCoin TAG | US$0,02123 | 2,21% | -0,76% | US$136.584 | US$1,26 | 6.433.866 TAG |
| 1495 |  Anoncoin ANC | US$0,06416 | -0,32% | -4,55% | US$135.407 | - | 2.110.317 ANC |
| 1496 |  Blocktix TIX | US$0,003360 | -6,76% | -52,65% | US$134.381 | US$10,69 | 40.000.000 TIX |
| 1497 |  Civitas CIV | US$0,01921 | 6,95% | 36,49% | US$134.068 | US$154,82 | 6.980.115 CIV |
| 1498 |  Synergy SNRG | US$0,02715 | 0,00% | 3,48% | US$132.417 | - | 4.877.712 SNRG |
| 1499 |  Suretly SUR | US$0,5634 | -3,25% | -1,79% | US$132.115 | US$0,2344 | 234.484 SUR |
| 1500 |  DeviantCoin DEV | US$0,008427 | -5,68% | 30,00% | US$130.190 | US$155,30 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.