Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neutron NTRN | US$0,003327 | -0,55% | -19,64% | US$130.162 | - | 39.121.694 NTRN |
| 1502 |  Bankcoin B@ | US$0,01257 | -3,06% | 432,68% | US$129.394 | US$5,23 | 10.291.781 B@ |
| 1503 |  Fire Lotto FLOT | US$0,004696 | -4,95% | 0,12% | US$129.060 | US$197,31 | 27.481.717 FLOT |
| 1504 |  Iridium IRD | US$0,006970 | -5,84% | -17,50% | US$128.965 | US$137,89 | 18.501.861 IRD |
| 1505 |  RefToken REF | US$0,1280 | -2,04% | -4,49% | US$128.608 | US$0,7667 | 1.005.000 REF |
| 1506 |  Social Activity Token SAT | US$0,001011 | 10,80% | -2,58% | US$128.352 | US$7,13 | 126.967.463 SAT |
| 1507 |  SRCOIN SRCOIN | US$0,00002527 | 8,39% | -13,67% | US$127.678 | US$8,13 | 5.052.048.084 SRCOIN |
| 1508 |  MyWish WISH | US$0,02107 | -4,00% | -36,44% | US$127.611 | US$345,47 | 6.057.664 WISH |
| 1509 |  Limitless VIP VIP | US$0,0001011 | -0,28% | -0,76% | US$127.355 | US$0,001010 | 1.259.816.434 VIP |
| 1510 |  WandX WAND | US$0,01039 | -0,73% | -20,77% | US$127.253 | US$287,41 | 12.244.135 WAND |
| 1511 |  DigitalPrice DP | US$0,006416 | 0,00% | 59,23% | US$126.920 | - | 19.780.674 DP |
| 1512 |  bitBTC BITBTC | US$3.111,65 | -12,46% | -3,16% | US$126.845 | - | 41 BITBTC |
| 1513 |  AquariusCoin ARCO | US$0,05164 | 0,00% | -1,52% | US$126.218 | - | 2.444.245 ARCO |
| 1514 |  bitEUR BITEUR | US$1,16 | 2,73% | 4,20% | US$125.382 | - | 107.706 BITEUR |
| 1515 |  Deutsche eMark DEM | US$0,002330 | 14,94% | -14,69% | US$125.034 | US$47,31 | 53.653.541 DEM |
| 1516 |  Ultimate Secure Cash USC | US$0,01203 | 53,15% | 0,63% | US$124.425 | US$279,61 | 10.343.113 USC |
| 1517 |  Worldcore WRC | US$0,0006930 | 3,22% | -3,17% | US$123.422 | US$84,15 | 178.103.291 WRC |
| 1518 |  Block-Logic BLTG | US$0,005358 | -0,05% | -18,04% | US$122.690 | US$1,10 | 22.899.329 BLTG |
| 1519 |  PeepCoin PCN | US$0,000001948 | -2,87% | -14,30% | US$122.611 | US$184,61 | 62.940.459.762 PCN |
| 1520 |  Spectiv SIG | US$0,0005055 | -0,21% | -32,98% | US$121.859 | US$2,73 | 241.089.723 SIG |
| 1521 |  Rimbit RBT | US$0,0006065 | 79,02% | 20,22% | US$119.841 | US$1,03 | 197.581.050 RBT |
| 1522 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1523 |  Sociall SCL | US$0,007081 | -0,56% | -11,89% | US$118.348 | - | 16.714.020 SCL |
| 1524 |  Social Send SEND | US$0,003051 | -18,76% | -26,80% | US$117.994 | US$413,92 | 38.677.760 SEND |
| 1525 |  CrowdWiz WIZ | US$0,01604 | 172,42% | 95,80% | US$117.339 | US$31,10 | 7.314.590 WIZ |
| 1526 |  Adelphoi ADL | US$0,005661 | -2,63% | -5,47% | US$117.310 | US$200,76 | 20.722.224 ADL |
| 1527 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -0,52% | US$116.979 | - | 15.392.022.544 CARBON |
| 1528 |  InvestFeed IFT | US$0,0006065 | -0,20% | 19,59% | US$116.081 | US$2,09 | 191.381.257 IFT |
| 1529 |  Save Environment Token SET | US$0,1207 | 62,27% | -7,17% | US$116.042 | US$2,73 | 961.395 SET |
| 1530 |  Naviaddress NAVI | US$0,0004708 | 1,80% | 2,06% | US$114.188 | US$0,09854 | 242.550.845 NAVI |
| 1531 |  Soma SCT | US$0,01152 | -0,28% | -13,86% | US$112.610 | US$118,14 | 9.771.527 SCT |
| 1532 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1533 |  Ethereum Cash ECASH | US$0,007885 | -0,28% | 22,56% | US$111.179 | US$1,67 | 14.100.000 ECASH |
| 1534 |  Elixir ELIX | US$0,003137 | -0,20% | 89,03% | US$111.136 | US$1,49 | 35.431.681 ELIX |
| 1535 |  MintMe.com Coin MINTME | US$0,0008087 | -0,28% | -22,06% | US$110.003 | US$93,54 | 136.021.099 MINTME |
| 1536 |  WXCOINS WXC | US$0,01967 | -10,45% | -10,33% | US$109.799 | US$341,41 | 5.582.629 WXC |
| 1537 |  SwiftCash SWIFT | US$0,001112 | -9,33% | 10,95% | US$109.438 | US$3,88 | 98.415.630 SWIFT |
| 1538 |  DogeCash DOGEC | US$0,03023 | 8,05% | 3,84% | US$109.261 | US$279,81 | 3.614.880 DOGEC |
| 1539 |  Dash Green DASHG | US$0,04735 | 7,98% | 49,41% | US$108.937 | US$62,69 | 2.300.683 DASHG |
| 1540 |  CDX Network CDX | US$0,003336 | -13,80% | -23,52% | US$108.573 | US$83,14 | 32.546.000 CDX |
| 1541 |  Opal OPAL | US$0,006996 | 0,01% | -10,99% | US$106.034 | - | 15.156.364 OPAL |
| 1542 |  2GIVE 2GIVE | US$0,0002031 | 0,16% | -2,35% | US$105.948 | - | 521.696.302 2GIVE |
| 1543 |  Auctus AUC | US$0,003532 | -4,34% | -13,66% | US$105.382 | US$379,37 | 29.839.165 AUC |
| 1544 |  Advanced Internet Blocks AIB | US$0,003186 | -31,12% | -22,45% | US$104.653 | US$311,78 | 32.852.523 AIB |
| 1545 |  Bitradio BRO | US$0,01334 | 0,48% | -3,45% | US$104.455 | US$23,08 | 7.827.939 BRO |
| 1546 |  Bridge Protocol BRDG | US$0,0004650 | -2,27% | -1,54% | US$104.205 | US$44,91 | 224.088.259 BRDG |
| 1547 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1548 |  Helium HLM | US$0,02022 | 23,11% | 6,49% | US$103.122 | US$108,20 | 5.100.481 HLM |
| 1549 |  Level Up Coin LUC | US$0,0001011 | -2,63% | -4,26% | US$100.779 | US$18,46 | 996.923.370 LUC |
| 1550 |  BitBar BTB | US$2,37 | -0,35% | -15,67% | US$100.467 | US$144,19 | 42.446 BTB |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.